조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.45 | -0.4000 | -0.79% | 50.55 | 50.90 | 49.50 | 2,250,927 |
| 2026-06-17 | 50.85 | -0.3900 | -0.76% | 51.23 | 51.88 | 50.68 | 1,908,049 |
| 2026-06-16 | 51.24 | -1.35 | -2.57% | 52.00 | 52.60 | 50.50 | 3,114,378 |
| 2026-06-15 | 52.59 | -3.30 | -5.90% | 54.00 | 54.25 | 52.04 | 2,514,507 |
| 2026-06-12 | 55.89 | -0.4600 | -0.82% | 56.00 | 56.93 | 55.10 | 1,383,552 |
| 2026-06-11 | 56.35 | +2.08 | +3.83% | 55.12 | 57.49 | 55.10 | 2,812,195 |
| 2026-06-10 | 54.27 | +0.6600 | +1.23% | 54.20 | 55.86 | 53.71 | 1,156,323 |
| 2026-06-09 | 53.61 | +0.0700 | +0.13% | 53.74 | 54.20 | 52.30 | 1,280,677 |
| 2026-06-08 | 53.54 | +0.0400 | +0.07% | 54.25 | 54.79 | 53.50 | 1,326,941 |
| 2026-06-05 | 53.50 | -1.62 | -2.94% | 54.76 | 55.46 | 53.20 | 1,523,656 |
| 2026-06-04 | 55.12 | +0.2200 | +0.40% | 54.25 | 55.66 | 54.00 | 1,202,726 |
| 2026-06-03 | 54.90 | -0.4100 | -0.74% | 55.95 | 56.09 | 54.35 | 2,236,942 |
| 2026-06-02 | 55.31 | +0.5700 | +1.04% | 54.54 | 55.74 | 54.31 | 1,800,053 |
| 2026-06-01 | 54.74 | +1.73 | +3.26% | 53.90 | 56.15 | 53.84 | 2,934,131 |
| 2026-05-29 | 53.01 | +1.01 | +1.94% | 52.18 | 53.12 | 51.83 | 1,893,636 |
| 2026-05-28 | 52.00 | +0.4100 | +0.79% | 52.01 | 53.61 | 51.16 | 2,725,798 |
| 2026-05-27 | 51.59 | +2.99 | +6.15% | 48.35 | 52.02 | 47.92 | 4,640,163 |
| 2026-05-26 | 48.60 | +0.6100 | +1.27% | 47.97 | 49.00 | 47.50 | 2,401,532 |
| 2026-05-22 | 47.99 | +0.0500 | +0.10% | 48.00 | 48.93 | 47.64 | 1,187,989 |
| 2026-05-21 | 47.94 | +0.8700 | +1.85% | 47.93 | 49.00 | 47.49 | 2,068,907 |