조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.38 | -0.1033 | -0.99% | 10.45 | 10.47 | 10.38 | 19,556 |
| 2026-05-19 | 10.48 | +0.0544 | +0.52% | 10.51 | 10.54 | 10.42 | 46,280 |
| 2026-05-18 | 10.43 | +0.0543 | +0.52% | 10.29 | 10.49 | 10.29 | 59,293 |
| 2026-05-15 | 10.38 | +0.1400 | +1.37% | 10.37 | 10.42 | 10.32 | 32,807 |
| 2026-05-14 | 10.24 | -0.1146 | -1.11% | 10.26 | 10.29 | 10.21 | 68,811 |
| 2026-05-13 | 10.35 | -0.0852 | -0.82% | 10.45 | 10.46 | 10.32 | 20,948 |
| 2026-05-12 | 10.44 | +0.0802 | +0.77% | 10.39 | 10.55 | 10.39 | 79,853 |
| 2026-05-11 | 10.36 | -0.0250 | -0.24% | 10.41 | 10.41 | 10.32 | 64,681 |
| 2026-05-08 | 10.38 | -0.2150 | -2.03% | 10.52 | 10.52 | 10.36 | 105,672 |
| 2026-05-07 | 10.60 | -0.0224 | -0.21% | 10.54 | 10.63 | 10.51 | 102,682 |
| 2026-05-06 | 10.62 | -0.2126 | -1.96% | 10.76 | 10.76 | 10.62 | 81,239 |
| 2026-05-05 | 10.83 | -0.1187 | -1.08% | 10.89 | 10.89 | 10.81 | 115,748 |
| 2026-05-04 | 10.95 | +0.0242 | +0.22% | 10.91 | 11.00 | 10.91 | 36,212 |
| 2026-05-01 | 10.92 | -0.0776 | -0.71% | 10.96 | 10.98 | 10.88 | 63,795 |
| 2026-04-30 | 11.00 | -0.1472 | -1.32% | 11.07 | 11.16 | 10.99 | 35,307 |
| 2026-04-29 | 11.15 | -0.0501 | -0.45% | 11.20 | 11.20 | 11.15 | 47,283 |
| 2026-04-28 | 11.20 | +0.1197 | +1.08% | 11.22 | 11.25 | 11.16 | 55,320 |
| 2026-04-27 | 11.08 | +0.0044 | +0.04% | 11.08 | 11.12 | 11.07 | 65,745 |
| 2026-04-24 | 11.08 | -0.1836 | -1.63% | 11.19 | 11.19 | 11.07 | 55,429 |
| 2026-04-23 | 11.26 | -0.0055 | -0.05% | 11.26 | 11.32 | 11.18 | 103,491 |