조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.36 | +0.0195 | +0.21% | 9.38 | 9.39 | 9.36 | 12,497 |
| 2026-10-12 | 9.35 | +0.0454 | +0.49% | 9.30 | 9.37 | 9.30 | 29,109 |
| 2026-10-09 | 9.30 | -0.0250 | -0.27% | 9.30 | 9.32 | 9.27 | 14,603 |
| 2026-10-08 | 9.33 | +0.0956 | +1.04% | 9.24 | 9.34 | 9.24 | 36,763 |
| 2026-10-07 | 9.23 | +0.0344 | +0.37% | 9.16 | 9.29 | 9.16 | 19,514 |
| 2026-10-06 | 9.20 | -0.0400 | -0.43% | 9.17 | 9.20 | 9.17 | 19,552 |
| 2026-10-05 | 9.24 | -0.0596 | -0.64% | 9.34 | 9.34 | 9.23 | 39,891 |
| 2026-10-02 | 9.29 | -0.0910 | -0.97% | 9.30 | 9.32 | 9.23 | 44,400 |
| 2026-10-01 | 9.39 | -0.0275 | -0.29% | 9.36 | 9.42 | 9.36 | 17,084 |
| 2026-09-30 | 9.41 | -0.0119 | -0.13% | 9.41 | 9.41 | 9.37 | 13,746 |
| 2026-09-29 | 9.43 | -0.0056 | -0.06% | 9.45 | 9.45 | 9.41 | 46,681 |
| 2026-09-28 | 9.43 | +0.0882 | +0.94% | 9.40 | 9.47 | 9.40 | 31,214 |
| 2026-09-25 | 9.34 | -0.0226 | -0.24% | 9.38 | 9.39 | 9.32 | 23,261 |
| 2026-09-24 | 9.37 | -0.0548 | -0.58% | 9.44 | 9.47 | 9.36 | 48,299 |
| 2026-09-23 | 9.42 | +0.0895 | +0.96% | 9.33 | 9.44 | 9.33 | 29,553 |
| 2026-09-22 | 9.33 | -0.0745 | -0.79% | 9.43 | 9.43 | 9.32 | 40,710 |
| 2026-09-21 | 9.40 | -0.2597 | -2.69% | 9.56 | 9.60 | 9.37 | 66,664 |
| 2026-09-18 | 9.66 | -0.0313 | -0.32% | 9.64 | 9.73 | 9.62 | 24,977 |
| 2026-09-17 | 9.70 | -0.1503 | -1.53% | 9.72 | 9.76 | 9.67 | 412,554 |
| 2026-09-16 | 9.85 | -0.0089 | -0.09% | 9.83 | 9.89 | 9.80 | 21,931 |