조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.74 | -0.2705 | -2.70% | 9.80 | 9.85 | 9.72 | 36,368 |
| 2026-06-17 | 10.01 | +0.1175 | +1.19% | 9.87 | 10.01 | 9.86 | 15,798 |
| 2026-06-16 | 9.89 | +0.1597 | +1.64% | 9.73 | 9.89 | 9.71 | 77,024 |
| 2026-06-15 | 9.73 | -0.2651 | -2.65% | 9.77 | 9.81 | 9.70 | 300,744 |
| 2026-06-12 | 10.00 | -0.0452 | -0.45% | 10.05 | 10.09 | 9.95 | 38,819 |
| 2026-06-11 | 10.04 | -0.2397 | -2.33% | 10.19 | 10.25 | 10.01 | 88,244 |
| 2026-06-10 | 10.28 | +0.0920 | +0.90% | 10.23 | 10.29 | 10.18 | 198,335 |
| 2026-06-09 | 10.19 | +0.0522 | +0.51% | 10.10 | 10.28 | 10.06 | 71,190 |
| 2026-06-08 | 10.14 | -0.0439 | -0.43% | 10.13 | 10.15 | 10.08 | 43,693 |
| 2026-06-05 | 10.18 | +0.2400 | +2.41% | 10.08 | 10.19 | 10.06 | 162,973 |
| 2026-06-04 | 9.94 | 0.00 | 0.00% | 10.00 | 10.06 | 9.91 | 38,883 |
| 2026-06-03 | 9.94 | +0.0062 | +0.06% | 9.93 | 9.98 | 9.91 | 42,175 |
| 2026-06-02 | 9.93 | -0.0304 | -0.31% | 9.97 | 9.98 | 9.91 | 58,798 |
| 2026-06-01 | 9.96 | -0.0158 | -0.16% | 10.04 | 10.04 | 9.93 | 90,365 |
| 2026-05-29 | 9.98 | -0.0450 | -0.45% | 10.05 | 10.05 | 9.94 | 60,574 |
| 2026-05-28 | 10.03 | -0.1200 | -1.18% | 10.12 | 10.14 | 10.01 | 35,297 |
| 2026-05-27 | 10.15 | +0.0100 | +0.10% | 10.10 | 10.21 | 10.10 | 106,526 |
| 2026-05-26 | 10.14 | -0.1350 | -1.31% | 10.20 | 10.22 | 10.13 | 66,328 |
| 2026-05-22 | 10.27 | -0.0500 | -0.48% | 10.25 | 10.30 | 10.25 | 38,386 |
| 2026-05-21 | 10.32 | -0.0608 | -0.59% | 10.40 | 10.40 | 10.30 | 26,087 |