조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.90 | -0.0200 | -1.04% | 1.88 | 1.92 | 1.88 | 45,223 |
| 2026-05-19 | 1.92 | -0.0700 | -3.52% | 1.97 | 1.99 | 1.90 | 106,361 |
| 2026-05-18 | 1.99 | -0.0800 | -3.86% | 2.07 | 2.08 | 1.97 | 29,679 |
| 2026-05-15 | 2.07 | +0.0900 | +4.55% | 1.97 | 2.15 | 1.95 | 121,456 |
| 2026-05-14 | 1.98 | 0.00 | 0.00% | 1.98 | 2.01 | 1.97 | 27,179 |
| 2026-05-13 | 1.98 | 0.00 | 0.00% | 2.00 | 2.03 | 1.98 | 44,817 |
| 2026-05-12 | 1.98 | +0.0200 | +1.02% | 1.96 | 2.00 | 1.92 | 39,948 |
| 2026-05-11 | 1.96 | -0.0400 | -2.00% | 1.98 | 2.03 | 1.96 | 90,621 |
| 2026-05-08 | 2.00 | -0.0300 | -1.48% | 2.03 | 2.03 | 1.95 | 59,784 |
| 2026-05-07 | 2.03 | -0.0900 | -4.25% | 2.12 | 2.14 | 2.03 | 30,617 |
| 2026-05-06 | 2.12 | +0.1200 | +6.00% | 2.02 | 2.12 | 2.02 | 53,164 |
| 2026-05-05 | 2.00 | -0.0500 | -2.44% | 2.06 | 2.06 | 1.96 | 59,446 |
| 2026-05-04 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.07 | 2.00 | 93,330 |
| 2026-05-01 | 2.03 | +0.1000 | +5.18% | 1.90 | 2.04 | 1.89 | 108,570 |
| 2026-04-30 | 1.93 | +0.0400 | +2.12% | 1.91 | 1.99 | 1.91 | 14,689 |
| 2026-04-29 | 1.89 | -0.1700 | -8.25% | 2.07 | 2.08 | 1.88 | 74,731 |
| 2026-04-28 | 2.06 | -0.0800 | -3.74% | 2.10 | 2.11 | 2.00 | 33,743 |
| 2026-04-27 | 2.14 | +0.0700 | +3.38% | 2.10 | 2.14 | 2.06 | 56,504 |
| 2026-04-24 | 2.07 | -0.0100 | -0.48% | 2.06 | 2.09 | 2.05 | 13,403 |
| 2026-04-23 | 2.08 | -0.0600 | -2.80% | 2.12 | 2.21 | 2.05 | 42,905 |