조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | -0.0400 | -3.36% | 1.16 | 1.19 | 1.13 | 39,129 |
| 2026-06-17 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.21 | 1.16 | 28,736 |
| 2026-06-16 | 1.21 | -0.0100 | -0.82% | 1.25 | 1.25 | 1.19 | 68,432 |
| 2026-06-15 | 1.22 | +0.0400 | +3.39% | 1.22 | 1.24 | 1.19 | 119,992 |
| 2026-06-12 | 1.18 | -0.0200 | -1.67% | 1.24 | 1.24 | 1.18 | 40,817 |
| 2026-06-11 | 1.20 | +0.0200 | +1.69% | 1.23 | 1.23 | 1.18 | 74,449 |
| 2026-06-10 | 1.18 | -0.0900 | -7.09% | 1.24 | 1.26 | 1.18 | 84,383 |
| 2026-06-09 | 1.27 | +0.0700 | +5.83% | 1.25 | 1.28 | 1.21 | 83,346 |
| 2026-06-08 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.27 | 1.20 | 102,979 |
| 2026-06-05 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.25 | 1.20 | 75,649 |
| 2026-06-04 | 1.23 | -0.0300 | -2.38% | 1.28 | 1.34 | 1.20 | 331,168 |
| 2026-06-03 | 1.26 | -0.0900 | -6.67% | 1.40 | 1.40 | 1.22 | 225,410 |
| 2026-06-02 | 1.35 | +0.0100 | +0.75% | 1.41 | 1.50 | 1.34 | 246,004 |
| 2026-06-01 | 1.34 | -0.0200 | -1.47% | 1.34 | 1.42 | 1.31 | 212,309 |
| 2026-05-29 | 1.36 | -0.1100 | -7.48% | 1.42 | 1.47 | 1.36 | 119,296 |
| 2026-05-28 | 1.47 | -0.0100 | -0.68% | 1.49 | 1.49 | 1.37 | 186,405 |
| 2026-05-27 | 1.48 | +0.0500 | +3.50% | 1.43 | 1.49 | 1.33 | 223,715 |
| 2026-05-26 | 1.43 | -0.1700 | -10.63% | 1.56 | 1.56 | 1.32 | 555,880 |
| 2026-05-22 | 1.60 | -0.2700 | -14.44% | 1.57 | 1.84 | 1.50 | 676,914 |
| 2026-05-21 | 1.87 | -0.0300 | -1.58% | 1.88 | 1.92 | 1.80 | 145,422 |