조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4550 | -0.1045 | -18.68% | 0.5000 | 0.5000 | 0.3551 | 1,017,527 |
| 2026-10-12 | 0.5595 | -0.4405 | -44.05% | 0.7701 | 0.7900 | 0.5200 | 555,684 |
| 2026-10-09 | 1.00 | -0.0100 | -0.99% | 0.9710 | 1.03 | 0.9710 | 44,789 |
| 2026-10-08 | 1.01 | -0.0300 | -2.88% | 1.01 | 1.02 | 1.00 | 32,078 |
| 2026-10-07 | 1.04 | +0.0600 | +6.12% | 0.9500 | 1.05 | 0.9500 | 64,138 |
| 2026-10-06 | 0.9800 | +0.0322 | +3.40% | 0.9437 | 0.9901 | 0.9300 | 56,243 |
| 2026-10-05 | 0.9478 | -0.0093 | -0.97% | 0.9428 | 0.9900 | 0.9308 | 85,858 |
| 2026-10-02 | 0.9571 | +0.0411 | +4.49% | 0.9220 | 0.9883 | 0.9200 | 90,548 |
| 2026-10-01 | 0.9160 | -0.0340 | -3.58% | 0.9512 | 0.9721 | 0.9100 | 43,724 |
| 2026-09-30 | 0.9500 | -0.0492 | -4.92% | 0.9600 | 1.00 | 0.9300 | 143,534 |
| 2026-09-29 | 0.9992 | +0.0228 | +2.34% | 0.9500 | 1.00 | 0.9300 | 262,103 |
| 2026-09-28 | 0.9764 | -0.0143 | -1.44% | 0.9900 | 1.00 | 0.9700 | 46,377 |
| 2026-09-25 | 0.9907 | +0.0064 | +0.65% | 1.00 | 1.00 | 0.9800 | 25,121 |
| 2026-09-24 | 0.9843 | -0.0157 | -1.57% | 1.00 | 1.00 | 0.9600 | 25,829 |
| 2026-09-23 | 1.00 | -0.0100 | -0.99% | 0.9900 | 1.03 | 0.9875 | 40,878 |
| 2026-09-22 | 1.01 | +0.0300 | +3.06% | 0.9901 | 1.01 | 0.9901 | 21,728 |
| 2026-09-21 | 0.9800 | -0.0034 | -0.35% | 0.9500 | 0.9998 | 0.9500 | 52,071 |
| 2026-09-18 | 0.9834 | -0.0266 | -2.63% | 0.9800 | 0.9900 | 0.9600 | 37,600 |
| 2026-09-17 | 1.01 | +0.0300 | +3.06% | 1.00 | 1.05 | 0.9901 | 18,383 |
| 2026-09-16 | 0.9800 | -0.0300 | -2.97% | 0.9900 | 1.03 | 0.9700 | 15,268 |