조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.36 | -0.9503 | -1.58% | 59.36 | 59.36 | 59.36 | 44 |
| 2026-10-12 | 60.31 | -0.4890 | -0.80% | 60.31 | 60.31 | 60.31 | 146 |
| 2026-10-09 | 60.80 | +1.47 | +2.48% | 60.88 | 61.10 | 60.80 | 627 |
| 2026-10-08 | 59.32 | -0.4445 | -0.74% | 58.94 | 59.64 | 58.91 | 5,449 |
| 2026-10-07 | 59.77 | -1.78 | -2.90% | 60.15 | 60.15 | 59.77 | 1,424 |
| 2026-10-06 | 61.55 | +0.4007 | +0.66% | 61.55 | 61.55 | 61.55 | 59 |
| 2026-10-05 | 61.15 | +0.4589 | +0.76% | 61.54 | 61.56 | 60.93 | 2,377 |
| 2026-10-02 | 60.69 | -0.4133 | -0.68% | 61.26 | 61.45 | 60.69 | 21,479 |
| 2026-10-01 | 61.11 | +0.6371 | +1.05% | 61.26 | 61.26 | 60.76 | 526 |
| 2026-09-30 | 60.47 | -1.09 | -1.77% | 61.26 | 61.26 | 60.47 | 470 |
| 2026-09-29 | 61.56 | +0.5798 | +0.95% | 61.44 | 61.56 | 61.22 | 534 |
| 2026-09-28 | 60.98 | -3.49 | -5.41% | 62.05 | 62.05 | 60.98 | 1,846 |
| 2026-09-25 | 64.46 | +0.5958 | +0.93% | 64.44 | 64.46 | 64.44 | 717 |
| 2026-09-24 | 63.87 | -0.8965 | -1.38% | 63.70 | 63.87 | 63.70 | 414 |
| 2026-09-23 | 64.77 | -2.62 | -3.89% | 64.90 | 64.90 | 64.77 | 1,611 |
| 2026-09-22 | 67.39 | +1.24 | +1.87% | 66.23 | 67.39 | 66.23 | 119 |
| 2026-09-21 | 66.15 | -0.2552 | -0.38% | 66.15 | 66.15 | 66.15 | 29 |
| 2026-09-18 | 66.40 | +1.01 | +1.54% | 66.40 | 66.40 | 66.40 | 51 |
| 2026-09-17 | 65.40 | +2.23 | +3.52% | 66.18 | 66.18 | 65.40 | 709 |
| 2026-09-16 | 63.17 | -0.6303 | -0.99% | 63.07 | 63.17 | 63.07 | 361 |