조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.03 | +0.9381 | +1.44% | 65.29 | 66.03 | 65.29 | 280 |
| 2026-08-14 | 65.09 | +0.7881 | +1.23% | 64.86 | 65.09 | 64.85 | 21,631 |
| 2026-08-13 | 64.30 | -1.08 | -1.65% | 64.30 | 64.30 | 64.30 | 123 |
| 2026-08-12 | 65.38 | +0.6697 | +1.03% | 65.99 | 65.99 | 65.38 | 954 |
| 2026-08-11 | 64.71 | -0.9575 | -1.46% | 64.75 | 64.75 | 64.71 | 1,651 |
| 2026-08-10 | 65.67 | +2.28 | +3.59% | 63.96 | 65.67 | 63.96 | 730 |
| 2026-08-07 | 63.39 | +1.68 | +2.72% | 63.38 | 63.64 | 63.38 | 1,418 |
| 2026-08-06 | 61.71 | -0.2580 | -0.42% | 61.78 | 61.78 | 61.04 | 1,208 |
| 2026-08-05 | 61.97 | +2.21 | +3.71% | 62.18 | 62.58 | 61.97 | 1,062 |
| 2026-08-04 | 59.76 | +1.51 | +2.60% | 59.95 | 59.96 | 59.72 | 1,649 |
| 2026-08-03 | 58.24 | +0.3309 | +0.57% | 57.49 | 58.24 | 57.49 | 670 |
| 2026-07-31 | 57.91 | -1.27 | -2.14% | 58.09 | 58.09 | 57.91 | 530 |
| 2026-07-30 | 59.18 | +1.81 | +3.16% | 58.81 | 59.18 | 58.60 | 461 |
| 2026-07-29 | 57.37 | +0.1905 | +0.33% | 58.02 | 58.02 | 57.37 | 668 |
| 2026-07-28 | 57.18 | -1.36 | -2.32% | 57.06 | 57.33 | 57.06 | 475 |
| 2026-07-27 | 58.54 | +0.3303 | +0.57% | 58.87 | 58.97 | 58.54 | 3,164 |
| 2026-07-24 | 58.21 | +0.6325 | +1.10% | 58.21 | 58.21 | 58.21 | 454 |
| 2026-07-23 | 57.57 | -2.08 | -3.48% | 57.82 | 58.00 | 57.57 | 981 |
| 2026-07-22 | 59.65 | +0.9004 | +1.53% | 59.65 | 59.65 | 59.65 | 18 |
| 2026-07-21 | 58.75 | +2.24 | +3.96% | 58.75 | 58.75 | 58.75 | 123 |