조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.80 | +0.7101 | +1.13% | 63.80 | 63.80 | 63.80 | 61 |
| 2026-09-14 | 63.09 | -1.43 | -2.22% | 62.64 | 63.14 | 62.63 | 1,323 |
| 2026-09-11 | 64.52 | +0.7930 | +1.24% | 64.72 | 64.74 | 64.52 | 682 |
| 2026-09-10 | 63.73 | -3.60 | -5.35% | 64.99 | 64.99 | 63.73 | 661 |
| 2026-09-09 | 67.33 | +1.49 | +2.27% | 67.33 | 67.33 | 67.33 | 48 |
| 2026-09-08 | 65.83 | -0.5052 | -0.76% | 65.83 | 65.83 | 65.83 | 112 |
| 2026-09-04 | 66.34 | -0.8280 | -1.23% | 66.45 | 66.45 | 66.34 | 260 |
| 2026-09-03 | 67.17 | +1.72 | +2.64% | 67.54 | 67.54 | 67.17 | 187 |
| 2026-09-02 | 65.44 | +1.30 | +2.03% | 65.44 | 65.44 | 65.44 | 32 |
| 2026-09-01 | 64.14 | -2.49 | -3.74% | 65.40 | 65.40 | 64.14 | 2,834 |
| 2026-08-31 | 66.63 | +0.1394 | +0.21% | 66.63 | 66.63 | 66.63 | 145 |
| 2026-08-28 | 66.49 | -3.09 | -4.44% | 70.21 | 70.21 | 66.49 | 574 |
| 2026-08-27 | 69.58 | +1.29 | +1.89% | 69.58 | 69.58 | 69.58 | 38 |
| 2026-08-26 | 68.29 | -0.8486 | -1.23% | 68.64 | 68.64 | 68.17 | 382 |
| 2026-08-25 | 69.14 | +0.1873 | +0.27% | 68.50 | 69.14 | 68.50 | 946 |
| 2026-08-24 | 68.95 | -0.6171 | -0.89% | 69.76 | 69.77 | 68.95 | 1,100 |
| 2026-08-21 | 69.57 | +1.26 | +1.85% | 69.73 | 69.77 | 69.50 | 899 |
| 2026-08-20 | 68.31 | +1.77 | +2.66% | 68.43 | 68.43 | 68.31 | 422 |
| 2026-08-19 | 66.54 | +1.66 | +2.56% | 65.28 | 66.54 | 65.28 | 2,480 |
| 2026-08-18 | 64.88 | -1.15 | -1.74% | 64.85 | 64.88 | 64.85 | 249 |