조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.70 | -0.0693 | -0.17% | 41.72 | 41.77 | 41.70 | 464 |
| 2026-10-12 | 41.77 | -0.2450 | -0.58% | 41.80 | 41.83 | 41.58 | 3,702 |
| 2026-10-09 | 42.01 | +0.6009 | +1.45% | 41.92 | 43.33 | 41.78 | 8,069 |
| 2026-10-08 | 41.41 | +0.3041 | +0.74% | 41.50 | 43.78 | 41.21 | 12,760 |
| 2026-10-07 | 41.11 | -0.6850 | -1.64% | 40.97 | 41.11 | 40.93 | 5,164 |
| 2026-10-06 | 41.79 | +0.2850 | +0.69% | 41.71 | 41.83 | 41.60 | 5,759 |
| 2026-10-05 | 41.51 | -0.0225 | -0.05% | 41.51 | 41.60 | 41.49 | 11,231 |
| 2026-10-02 | 41.53 | -0.2844 | -0.68% | 42.13 | 42.14 | 41.43 | 5,023 |
| 2026-10-01 | 41.81 | +0.2039 | +0.49% | 41.66 | 41.93 | 41.55 | 1,776 |
| 2026-09-30 | 41.61 | -0.1948 | -0.47% | 41.87 | 41.99 | 41.61 | 3,072 |
| 2026-09-29 | 41.80 | +0.4175 | +1.01% | 41.72 | 41.80 | 41.72 | 726 |
| 2026-09-28 | 41.39 | -1.56 | -3.64% | 41.61 | 41.76 | 41.31 | 10,083 |
| 2026-09-25 | 42.95 | +0.1597 | +0.37% | 42.88 | 42.95 | 42.87 | 1,163 |
| 2026-09-24 | 42.79 | -0.0890 | -0.21% | 42.71 | 46.99 | 42.68 | 14,965 |
| 2026-09-23 | 42.88 | -0.8585 | -1.96% | 43.58 | 44.83 | 42.88 | 8,680 |
| 2026-09-22 | 43.74 | +0.0825 | +0.19% | 43.65 | 43.74 | 43.65 | 6,555 |
| 2026-09-21 | 43.66 | -0.1624 | -0.37% | 43.65 | 43.66 | 43.65 | 2,813 |
| 2026-09-18 | 43.82 | +0.3123 | +0.72% | 43.54 | 44.09 | 43.54 | 2,710 |
| 2026-09-17 | 43.51 | +0.7720 | +1.81% | 43.59 | 43.93 | 43.51 | 2,034 |
| 2026-09-16 | 42.73 | -0.2979 | -0.69% | 42.93 | 42.93 | 42.73 | 1,704 |