조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.24 | +0.5026 | +1.15% | 44.00 | 45.07 | 43.85 | 4,164 |
| 2026-08-14 | 43.74 | +0.2700 | +0.62% | 43.97 | 43.97 | 43.74 | 33,768 |
| 2026-08-13 | 43.47 | -0.7150 | -1.62% | 43.79 | 43.79 | 43.47 | 4,032 |
| 2026-08-12 | 44.19 | +0.3800 | +0.87% | 44.23 | 44.23 | 44.19 | 1,759 |
| 2026-08-11 | 43.81 | -0.0750 | -0.17% | 43.96 | 43.96 | 43.80 | 5,951 |
| 2026-08-10 | 43.88 | +0.4156 | +0.96% | 43.53 | 43.89 | 43.26 | 3,034 |
| 2026-08-07 | 43.46 | +1.01 | +2.38% | 43.66 | 43.67 | 43.39 | 10,070 |
| 2026-08-06 | 42.45 | -0.0770 | -0.18% | 42.73 | 42.76 | 42.36 | 3,238 |
| 2026-08-05 | 42.53 | +1.58 | +3.86% | 42.34 | 42.65 | 42.25 | 2,700 |
| 2026-08-04 | 40.95 | +0.3410 | +0.84% | 40.98 | 40.98 | 40.95 | 459 |
| 2026-08-03 | 40.61 | +0.0866 | +0.21% | 40.38 | 41.31 | 40.33 | 5,477 |
| 2026-07-31 | 40.52 | -0.5794 | -1.41% | 40.59 | 40.59 | 40.52 | 300 |
| 2026-07-30 | 41.10 | +0.5589 | +1.38% | 41.09 | 41.10 | 40.95 | 1,214 |
| 2026-07-29 | 40.54 | +0.2106 | +0.52% | 40.01 | 40.54 | 40.01 | 182 |
| 2026-07-28 | 40.33 | -0.5295 | -1.30% | 40.41 | 40.52 | 40.33 | 1,239 |
| 2026-07-27 | 40.86 | +0.3218 | +0.79% | 40.78 | 40.86 | 40.78 | 616 |
| 2026-07-24 | 40.54 | +0.1200 | +0.30% | 40.57 | 40.79 | 40.51 | 2,680 |
| 2026-07-23 | 40.42 | -0.9007 | -2.18% | 40.63 | 40.67 | 40.42 | 1,929 |
| 2026-07-22 | 41.32 | +0.4172 | +1.02% | 41.42 | 41.42 | 41.32 | 256 |
| 2026-07-21 | 40.90 | +0.7735 | +1.93% | 40.60 | 40.93 | 40.58 | 1,923 |