조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.03 | +0.1107 | +0.26% | 42.93 | 43.03 | 42.93 | 929 |
| 2026-09-14 | 42.92 | -0.6347 | -1.46% | 42.91 | 44.20 | 42.65 | 14,517 |
| 2026-09-11 | 43.56 | +0.2600 | +0.60% | 43.93 | 43.93 | 43.54 | 3,973 |
| 2026-09-10 | 43.30 | -0.7772 | -1.76% | 43.74 | 43.74 | 43.30 | 881 |
| 2026-09-09 | 44.07 | +0.0672 | +0.15% | 43.99 | 44.07 | 43.99 | 573 |
| 2026-09-08 | 44.01 | -0.3972 | -0.89% | 44.37 | 44.37 | 44.01 | 902 |
| 2026-09-04 | 44.40 | -0.7028 | -1.56% | 44.54 | 44.54 | 44.40 | 1,792 |
| 2026-09-03 | 45.11 | +1.17 | +2.66% | 44.86 | 45.23 | 44.86 | 3,175 |
| 2026-09-02 | 43.94 | +0.2927 | +0.67% | 44.05 | 44.05 | 43.85 | 2,414 |
| 2026-09-01 | 43.65 | -0.8804 | -1.98% | 43.80 | 43.82 | 43.63 | 13,111 |
| 2026-08-31 | 44.53 | -0.4796 | -1.07% | 44.82 | 44.82 | 44.30 | 1,914 |
| 2026-08-28 | 45.01 | -1.11 | -2.42% | 46.18 | 46.18 | 45.00 | 3,329 |
| 2026-08-27 | 46.12 | +0.0749 | +0.16% | 46.11 | 46.25 | 46.11 | 1,734 |
| 2026-08-26 | 46.05 | -0.6327 | -1.36% | 46.48 | 46.48 | 45.98 | 742 |
| 2026-08-25 | 46.68 | +0.1480 | +0.32% | 46.31 | 46.68 | 46.31 | 2,447 |
| 2026-08-24 | 46.53 | +0.2475 | +0.53% | 46.92 | 46.92 | 46.50 | 3,621 |
| 2026-08-21 | 46.28 | +0.9422 | +2.08% | 46.28 | 46.28 | 46.28 | 182 |
| 2026-08-20 | 45.34 | +0.1968 | +0.44% | 46.35 | 46.35 | 45.02 | 2,800 |
| 2026-08-19 | 45.14 | +1.67 | +3.84% | 44.74 | 46.26 | 44.65 | 4,774 |
| 2026-08-18 | 43.47 | -0.7679 | -1.74% | 43.47 | 43.47 | 43.47 | 246 |