조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.19 | +0.2240 | +0.83% | 26.98 | 27.22 | 26.98 | 3,789 |
| 2026-05-19 | 26.96 | -0.0897 | -0.33% | 27.06 | 27.06 | 26.96 | 75,645 |
| 2026-05-18 | 27.05 | +0.1057 | +0.39% | 27.06 | 27.08 | 26.95 | 53,859 |
| 2026-05-15 | 26.95 | -0.1902 | -0.70% | 27.04 | 27.04 | 26.92 | 6,596 |
| 2026-05-14 | 27.14 | -0.0148 | -0.05% | 27.24 | 27.24 | 27.12 | 2,829 |
| 2026-05-13 | 27.15 | +0.0599 | +0.22% | 27.13 | 27.15 | 27.06 | 4,334 |
| 2026-05-12 | 27.09 | -0.0551 | -0.20% | 27.07 | 27.09 | 26.99 | 7,788 |
| 2026-05-11 | 27.15 | -0.0298 | -0.11% | 27.23 | 27.23 | 27.11 | 18,181 |
| 2026-05-08 | 27.18 | +0.0895 | +0.33% | 27.20 | 27.20 | 27.15 | 921 |
| 2026-05-07 | 27.09 | -0.1781 | -0.65% | 27.12 | 27.17 | 27.07 | 1,806 |
| 2026-05-06 | 27.26 | +0.3150 | +1.17% | 27.30 | 27.30 | 27.21 | 3,408 |
| 2026-05-05 | 26.95 | +0.1670 | +0.62% | 27.01 | 27.01 | 26.91 | 989 |
| 2026-05-04 | 26.78 | -0.1936 | -0.72% | 26.89 | 26.89 | 26.77 | 6,716 |
| 2026-05-01 | 26.98 | -0.0648 | -0.24% | 27.08 | 27.08 | 26.97 | 12,920 |
| 2026-04-30 | 27.04 | +0.3588 | +1.34% | 26.95 | 27.04 | 26.87 | 3,137 |
| 2026-04-29 | 26.68 | -0.1290 | -0.48% | 26.81 | 26.81 | 26.68 | 1,022 |
| 2026-04-28 | 26.81 | -0.0529 | -0.20% | 26.80 | 26.83 | 26.80 | 5,187 |
| 2026-04-27 | 26.86 | -0.0019 | -0.01% | 26.74 | 26.89 | 26.74 | 11,615 |
| 2026-04-24 | 26.87 | +0.1050 | +0.39% | 26.84 | 26.88 | 26.80 | 60,830 |
| 2026-04-23 | 26.76 | -0.1356 | -0.50% | 26.85 | 26.90 | 26.73 | 5,217 |