조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.29 | +0.0600 | +0.21% | 28.23 | 28.30 | 28.17 | 17,831 |
| 2026-10-12 | 28.23 | -0.0048 | -0.02% | 28.33 | 28.33 | 28.19 | 6,835 |
| 2026-10-09 | 28.23 | +0.1166 | +0.41% | 28.14 | 28.23 | 28.14 | 2,597 |
| 2026-10-08 | 28.12 | -0.0762 | -0.27% | 28.18 | 28.18 | 28.04 | 17,385 |
| 2026-10-07 | 28.19 | -0.1872 | -0.66% | 28.17 | 28.22 | 28.09 | 27,039 |
| 2026-10-06 | 28.38 | +0.0643 | +0.23% | 28.53 | 28.53 | 28.38 | 23,984 |
| 2026-10-05 | 28.32 | -0.0127 | -0.04% | 28.13 | 28.37 | 28.13 | 15,563 |
| 2026-10-02 | 28.33 | +0.2200 | +0.78% | 28.38 | 28.38 | 28.22 | 11,401 |
| 2026-10-01 | 28.11 | -0.2200 | -0.78% | 28.35 | 28.35 | 28.04 | 84,154 |
| 2026-09-30 | 28.33 | -0.1100 | -0.39% | 28.46 | 28.46 | 28.32 | 28,444 |
| 2026-09-29 | 28.44 | -0.0700 | -0.25% | 28.50 | 28.50 | 28.28 | 20,911 |
| 2026-09-28 | 28.51 | -0.0201 | -0.07% | 28.56 | 28.59 | 28.41 | 14,283 |
| 2026-09-25 | 28.53 | +0.0801 | +0.28% | 28.53 | 28.59 | 28.52 | 11,441 |
| 2026-09-24 | 28.45 | -0.0300 | -0.11% | 28.52 | 28.52 | 28.37 | 23,749 |
| 2026-09-23 | 28.48 | -0.2700 | -0.94% | 28.56 | 28.58 | 28.41 | 46,301 |
| 2026-09-22 | 28.75 | +0.1000 | +0.35% | 28.78 | 28.78 | 28.66 | 76,143 |
| 2026-09-21 | 28.65 | +0.0900 | +0.32% | 28.77 | 28.77 | 28.62 | 47,057 |
| 2026-09-18 | 28.56 | +0.0100 | +0.04% | 28.58 | 28.58 | 28.41 | 67,842 |
| 2026-09-17 | 28.55 | +0.1891 | +0.67% | 28.65 | 28.65 | 28.47 | 22,735 |
| 2026-09-16 | 28.36 | +0.0007 | +0.00% | 28.57 | 28.57 | 28.30 | 21,694 |
FT Vest International Equity Buffer ETF - September 게시판 0
글쓰기