조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.59 | +0.0900 | +0.33% | 27.67 | 27.67 | 27.52 | 7,401 |
| 2026-06-17 | 27.50 | -0.0500 | -0.18% | 27.55 | 27.55 | 27.50 | 572 |
| 2026-06-16 | 27.55 | +0.0046 | +0.02% | 27.58 | 27.63 | 27.54 | 1,041 |
| 2026-06-15 | 27.55 | +0.0954 | +0.35% | 27.65 | 27.65 | 27.51 | 1,116 |
| 2026-06-12 | 27.45 | +0.0800 | +0.29% | 27.30 | 27.45 | 27.30 | 2,217 |
| 2026-06-11 | 27.37 | +0.3705 | +1.37% | 27.20 | 27.38 | 27.06 | 363,084 |
| 2026-06-10 | 27.00 | -0.1575 | -0.58% | 27.12 | 27.15 | 26.96 | 3,377 |
| 2026-06-09 | 27.16 | -0.0030 | -0.01% | 27.35 | 27.35 | 27.01 | 5,420 |
| 2026-06-08 | 27.16 | +0.0852 | +0.31% | 27.29 | 27.29 | 27.12 | 4,102 |
| 2026-06-05 | 27.07 | -0.2854 | -1.04% | 27.21 | 27.21 | 27.07 | 2,289 |
| 2026-06-04 | 27.36 | +0.1202 | +0.44% | 27.37 | 27.37 | 27.32 | 7,826 |
| 2026-06-03 | 27.24 | -0.1318 | -0.48% | 27.24 | 27.28 | 27.24 | 7,315 |
| 2026-06-02 | 27.37 | +0.0702 | +0.26% | 27.32 | 27.37 | 27.32 | 1,001 |
| 2026-06-01 | 27.30 | -0.0524 | -0.19% | 27.93 | 27.93 | 27.22 | 3,560 |
| 2026-05-29 | 27.35 | +0.0053 | +0.02% | 27.36 | 27.39 | 27.31 | 60,037 |
| 2026-05-28 | 27.35 | +0.0515 | +0.19% | 27.32 | 27.35 | 27.30 | 1,403 |
| 2026-05-27 | 27.30 | -0.0534 | -0.20% | 27.41 | 27.41 | 27.29 | 22,226 |
| 2026-05-26 | 27.35 | +0.1094 | +0.40% | 27.46 | 27.46 | 27.34 | 1,867 |
| 2026-05-22 | 27.24 | -0.0168 | -0.06% | 27.32 | 27.32 | 27.22 | 4,586 |
| 2026-05-21 | 27.26 | +0.0730 | +0.27% | 27.09 | 27.28 | 27.09 | 2,398 |