조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.19 | -0.1400 | -6.01% | 2.37 | 2.37 | 2.15 | 347,158 |
| 2026-05-19 | 2.33 | -0.1400 | -5.67% | 2.49 | 2.52 | 2.27 | 251,671 |
| 2026-05-18 | 2.47 | +0.0100 | +0.41% | 2.50 | 2.54 | 2.42 | 100,030 |
| 2026-05-15 | 2.46 | -0.0800 | -3.15% | 2.53 | 2.54 | 2.42 | 131,492 |
| 2026-05-14 | 2.54 | -0.2000 | -7.30% | 2.79 | 2.79 | 2.47 | 206,770 |
| 2026-05-13 | 2.74 | -0.1600 | -5.52% | 2.91 | 2.94 | 2.72 | 104,722 |
| 2026-05-12 | 2.90 | +0.0100 | +0.35% | 2.86 | 2.92 | 2.83 | 50,155 |
| 2026-05-11 | 2.89 | -0.0400 | -1.37% | 2.85 | 2.94 | 2.81 | 80,045 |
| 2026-05-08 | 2.93 | -0.0200 | -0.68% | 2.96 | 3.00 | 2.82 | 47,508 |
| 2026-05-07 | 2.95 | +0.0700 | +2.43% | 2.87 | 2.98 | 2.87 | 51,752 |
| 2026-05-06 | 2.88 | -0.0400 | -1.37% | 2.95 | 2.95 | 2.77 | 61,542 |
| 2026-05-05 | 2.92 | +0.0100 | +0.34% | 2.96 | 3.03 | 2.87 | 59,979 |
| 2026-05-04 | 2.91 | -0.1200 | -3.96% | 3.00 | 3.07 | 2.90 | 87,303 |
| 2026-05-01 | 3.03 | +0.1200 | +4.12% | 2.92 | 3.10 | 2.89 | 51,299 |
| 2026-04-30 | 2.91 | +0.1500 | +5.43% | 2.82 | 2.95 | 2.74 | 108,485 |
| 2026-04-29 | 2.76 | -0.0700 | -2.47% | 2.90 | 2.94 | 2.73 | 130,574 |
| 2026-04-28 | 2.83 | +0.0300 | +1.07% | 2.83 | 2.86 | 2.64 | 201,194 |
| 2026-04-27 | 2.80 | -0.0500 | -1.75% | 2.85 | 2.95 | 2.78 | 164,783 |
| 2026-04-24 | 2.85 | -0.1400 | -4.68% | 3.03 | 3.06 | 2.75 | 230,049 |
| 2026-04-23 | 2.99 | -0.2700 | -8.28% | 3.24 | 3.24 | 2.91 | 146,011 |