조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.42 | -0.1400 | -5.47% | 2.49 | 2.53 | 2.42 | 60,948 |
| 2026-10-12 | 2.56 | -0.0200 | -0.78% | 2.58 | 2.60 | 2.51 | 34,131 |
| 2026-10-09 | 2.58 | +0.0700 | +2.79% | 2.48 | 2.62 | 2.45 | 61,828 |
| 2026-10-08 | 2.51 | -0.1300 | -4.92% | 2.59 | 2.66 | 2.50 | 55,115 |
| 2026-10-07 | 2.64 | +0.0800 | +3.13% | 2.52 | 2.67 | 2.52 | 55,795 |
| 2026-10-06 | 2.56 | -0.0200 | -0.78% | 2.53 | 2.71 | 2.53 | 64,157 |
| 2026-10-05 | 2.58 | -0.0600 | -2.27% | 2.64 | 2.74 | 2.56 | 46,768 |
| 2026-10-02 | 2.64 | -0.0900 | -3.30% | 2.73 | 2.75 | 2.62 | 52,264 |
| 2026-10-01 | 2.73 | -0.0500 | -1.80% | 2.73 | 2.85 | 2.65 | 61,484 |
| 2026-09-30 | 2.78 | +0.2300 | +9.02% | 2.53 | 2.92 | 2.52 | 150,032 |
| 2026-09-29 | 2.55 | +0.0200 | +0.79% | 2.42 | 2.56 | 2.40 | 65,371 |
| 2026-09-28 | 2.53 | -0.0100 | -0.39% | 2.54 | 2.59 | 2.47 | 61,280 |
| 2026-09-25 | 2.54 | +0.0600 | +2.42% | 2.46 | 2.65 | 2.41 | 80,553 |
| 2026-09-24 | 2.48 | -0.2800 | -10.14% | 2.79 | 2.79 | 2.43 | 342,102 |
| 2026-09-23 | 2.76 | +0.0300 | +1.10% | 2.72 | 2.81 | 2.72 | 44,664 |
| 2026-09-22 | 2.73 | +0.1200 | +4.60% | 2.70 | 2.78 | 2.67 | 58,976 |
| 2026-09-21 | 2.61 | +0.1200 | +4.82% | 2.49 | 2.64 | 2.46 | 116,106 |
| 2026-09-18 | 2.49 | -0.1400 | -5.32% | 2.63 | 2.71 | 2.48 | 162,253 |
| 2026-09-17 | 2.63 | +0.0200 | +0.77% | 2.48 | 2.67 | 2.48 | 71,399 |
| 2026-09-16 | 2.61 | +0.0500 | +1.95% | 2.63 | 2.65 | 2.55 | 58,854 |