조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.20 | -0.1100 | -3.32% | 3.33 | 3.44 | 3.16 | 149,818 |
| 2026-06-17 | 3.31 | -0.2000 | -5.70% | 3.50 | 3.57 | 3.22 | 144,873 |
| 2026-06-16 | 3.51 | +0.1600 | +4.78% | 3.32 | 3.55 | 3.32 | 211,021 |
| 2026-06-15 | 3.35 | +0.2400 | +7.72% | 3.14 | 3.38 | 3.14 | 159,130 |
| 2026-06-12 | 3.11 | -0.0300 | -0.96% | 3.13 | 3.20 | 3.02 | 121,182 |
| 2026-06-11 | 3.14 | +0.1100 | +3.63% | 3.02 | 3.19 | 3.01 | 115,689 |
| 2026-06-10 | 3.03 | -0.1000 | -3.19% | 3.05 | 3.29 | 2.96 | 187,634 |
| 2026-06-09 | 3.13 | +0.2200 | +7.56% | 2.96 | 3.13 | 2.90 | 330,029 |
| 2026-06-08 | 2.91 | +0.2500 | +9.40% | 2.69 | 2.95 | 2.69 | 165,159 |
| 2026-06-05 | 2.66 | -0.4100 | -13.36% | 3.05 | 3.29 | 2.65 | 294,292 |
| 2026-06-04 | 3.07 | -0.4100 | -11.78% | 3.47 | 3.61 | 3.03 | 353,629 |
| 2026-06-03 | 3.48 | +0.0200 | +0.58% | 3.50 | 3.69 | 3.42 | 215,860 |
| 2026-06-02 | 3.46 | -0.0100 | -0.29% | 3.46 | 3.84 | 3.36 | 398,252 |
| 2026-06-01 | 3.47 | +0.3200 | +10.16% | 3.16 | 3.54 | 3.14 | 182,635 |
| 2026-05-29 | 3.15 | -0.2800 | -8.16% | 3.45 | 3.57 | 3.09 | 224,385 |
| 2026-05-28 | 3.43 | +0.5200 | +17.87% | 2.87 | 3.46 | 2.78 | 355,113 |
| 2026-05-27 | 2.91 | +0.2200 | +8.18% | 2.68 | 2.94 | 2.68 | 138,750 |
| 2026-05-26 | 2.69 | +0.1000 | +3.86% | 2.54 | 2.72 | 2.35 | 286,596 |
| 2026-05-22 | 2.59 | +0.2000 | +8.37% | 2.40 | 2.72 | 2.39 | 320,408 |
| 2026-05-21 | 2.39 | +0.2000 | +9.13% | 2.22 | 2.48 | 2.18 | 447,188 |