조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.61 | -1.72 | -3.56% | 48.28 | 48.28 | 46.61 | 65,109 |
| 2026-10-12 | 48.33 | +0.4700 | +0.98% | 48.87 | 48.87 | 47.70 | 31,234 |
| 2026-10-09 | 47.86 | +0.0800 | +0.17% | 48.66 | 48.66 | 47.86 | 30,100 |
| 2026-10-08 | 47.78 | -1.91 | -3.84% | 48.62 | 48.92 | 47.54 | 40,033 |
| 2026-10-07 | 49.69 | -1.03 | -2.03% | 49.97 | 50.40 | 49.21 | 66,514 |
| 2026-10-06 | 50.72 | +0.3600 | +0.71% | 50.95 | 51.77 | 50.51 | 42,047 |
| 2026-10-05 | 50.36 | +2.95 | +6.22% | 47.46 | 50.52 | 47.40 | 51,755 |
| 2026-10-02 | 47.41 | +1.70 | +3.72% | 46.30 | 47.85 | 46.26 | 50,420 |
| 2026-10-01 | 45.71 | -1.01 | -2.16% | 46.37 | 46.58 | 45.71 | 20,628 |
| 2026-09-30 | 46.72 | +0.4785 | +1.03% | 46.00 | 46.97 | 45.82 | 54,356 |
| 2026-09-29 | 46.24 | +0.8415 | +1.85% | 45.60 | 46.26 | 45.36 | 30,779 |
| 2026-09-28 | 45.40 | -0.6317 | -1.37% | 46.15 | 46.60 | 45.32 | 42,045 |
| 2026-09-25 | 46.03 | +0.1724 | +0.38% | 46.24 | 46.40 | 45.31 | 30,414 |
| 2026-09-24 | 45.86 | -0.7007 | -1.50% | 46.05 | 46.20 | 45.29 | 24,226 |
| 2026-09-23 | 46.56 | -1.48 | -3.08% | 47.88 | 47.89 | 46.56 | 69,416 |
| 2026-09-22 | 48.04 | +0.7516 | +1.59% | 47.15 | 48.04 | 46.98 | 34,016 |
| 2026-09-21 | 47.29 | -0.0169 | -0.04% | 48.01 | 48.51 | 47.20 | 32,953 |
| 2026-09-18 | 47.31 | -0.4050 | -0.85% | 47.40 | 47.84 | 47.07 | 33,440 |
| 2026-09-17 | 47.71 | +0.1509 | +0.32% | 47.52 | 48.05 | 47.21 | 51,928 |
| 2026-09-16 | 47.56 | +1.81 | +3.96% | 46.66 | 48.05 | 46.66 | 56,715 |