조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.17 | +2.11 | +4.40% | 48.69 | 51.04 | 48.58 | 22,421 |
| 2026-08-14 | 48.05 | -0.6828 | -1.40% | 49.34 | 49.34 | 47.31 | 19,436 |
| 2026-08-13 | 48.74 | -2.29 | -4.48% | 52.10 | 52.10 | 48.42 | 23,064 |
| 2026-08-12 | 51.02 | +3.63 | +7.66% | 48.16 | 51.82 | 48.16 | 27,108 |
| 2026-08-11 | 47.39 | -1.42 | -2.92% | 48.70 | 48.70 | 46.93 | 6,556 |
| 2026-08-10 | 48.81 | +1.09 | +2.29% | 48.24 | 48.89 | 46.72 | 9,610 |
| 2026-08-07 | 47.72 | +4.88 | +11.38% | 43.43 | 47.72 | 43.43 | 13,581 |
| 2026-08-06 | 42.84 | -0.5180 | -1.19% | 40.96 | 42.84 | 40.83 | 14,453 |
| 2026-08-05 | 43.36 | -3.05 | -6.56% | 42.95 | 43.90 | 41.76 | 10,183 |
| 2026-08-04 | 46.41 | +3.48 | +8.11% | 44.55 | 46.84 | 44.41 | 7,729 |
| 2026-08-03 | 42.93 | +1.69 | +4.09% | 40.84 | 42.93 | 40.84 | 4,045 |
| 2026-07-31 | 41.24 | -1.50 | -3.51% | 42.94 | 42.94 | 41.20 | 5,449 |
| 2026-07-30 | 42.74 | +0.1573 | +0.37% | 43.39 | 44.18 | 42.45 | 6,350 |
| 2026-07-29 | 42.58 | -1.19 | -2.72% | 43.29 | 43.71 | 42.46 | 4,935 |
| 2026-07-28 | 43.78 | +0.8905 | +2.08% | 41.50 | 43.91 | 41.01 | 2,124 |
| 2026-07-27 | 42.89 | -0.4546 | -1.05% | 43.00 | 43.00 | 41.88 | 4,100 |
| 2026-07-24 | 43.34 | -0.9376 | -2.12% | 44.13 | 44.13 | 42.41 | 7,989 |
| 2026-07-23 | 44.28 | +0.9580 | +2.21% | 43.33 | 44.28 | 42.60 | 3,688 |
| 2026-07-22 | 43.32 | -2.84 | -6.14% | 46.32 | 46.32 | 43.32 | 2,336 |
| 2026-07-21 | 46.16 | +1.03 | +2.28% | 47.61 | 47.63 | 46.01 | 3,368 |