조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.75 | -1.15 | -2.46% | 47.25 | 47.25 | 45.71 | 31,280 |
| 2026-09-14 | 46.90 | -0.9007 | -1.88% | 46.98 | 47.94 | 46.75 | 29,847 |
| 2026-09-11 | 47.80 | +1.09 | +2.33% | 46.86 | 47.84 | 46.35 | 60,871 |
| 2026-09-10 | 46.71 | -0.6784 | -1.43% | 46.26 | 48.05 | 46.06 | 19,365 |
| 2026-09-09 | 47.39 | -1.44 | -2.95% | 48.50 | 48.50 | 46.82 | 55,568 |
| 2026-09-08 | 48.83 | +1.47 | +3.10% | 47.79 | 49.01 | 46.67 | 43,171 |
| 2026-09-04 | 47.36 | -0.6500 | -1.35% | 47.87 | 47.98 | 47.28 | 26,410 |
| 2026-09-03 | 48.01 | +1.07 | +2.28% | 46.46 | 48.60 | 46.42 | 28,637 |
| 2026-09-02 | 46.94 | -0.2500 | -0.53% | 47.47 | 47.47 | 46.20 | 41,299 |
| 2026-09-01 | 47.19 | -0.2366 | -0.50% | 47.23 | 47.74 | 46.92 | 23,246 |
| 2026-08-31 | 47.43 | +0.6751 | +1.44% | 46.71 | 47.43 | 46.70 | 25,495 |
| 2026-08-28 | 46.75 | -0.0232 | -0.05% | 46.83 | 47.10 | 46.28 | 22,018 |
| 2026-08-27 | 46.77 | -0.8053 | -1.69% | 46.87 | 46.87 | 46.28 | 15,351 |
| 2026-08-26 | 47.58 | +0.3900 | +0.83% | 47.00 | 47.59 | 46.43 | 54,908 |
| 2026-08-25 | 47.19 | +0.9356 | +2.02% | 46.79 | 47.49 | 46.58 | 64,402 |
| 2026-08-24 | 46.25 | -0.5302 | -1.13% | 46.25 | 46.88 | 45.86 | 25,018 |
| 2026-08-21 | 46.78 | +0.7929 | +1.72% | 46.20 | 46.89 | 45.20 | 29,027 |
| 2026-08-20 | 45.99 | -2.63 | -5.42% | 47.17 | 47.17 | 44.78 | 30,279 |
| 2026-08-19 | 48.63 | -0.8216 | -1.66% | 50.22 | 50.22 | 47.56 | 44,873 |
| 2026-08-18 | 49.45 | -0.7186 | -1.43% | 48.98 | 50.35 | 48.42 | 26,415 |