조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.63 | +0.0881 | +0.57% | 15.53 | 15.64 | 15.48 | 100,660 |
| 2026-05-19 | 15.54 | -0.0256 | -0.16% | 15.52 | 15.59 | 15.52 | 10,892 |
| 2026-05-18 | 15.57 | +0.0276 | +0.18% | 15.58 | 15.59 | 15.50 | 31,595 |
| 2026-05-15 | 15.54 | -0.1636 | -1.04% | 15.52 | 15.57 | 15.46 | 14,060 |
| 2026-05-14 | 15.70 | +0.0685 | +0.44% | 15.67 | 15.72 | 15.67 | 11,515 |
| 2026-05-13 | 15.64 | +0.0844 | +0.54% | 15.56 | 15.66 | 15.49 | 11,386 |
| 2026-05-12 | 15.55 | +0.0156 | +0.10% | 15.50 | 15.56 | 15.36 | 12,642 |
| 2026-05-11 | 15.54 | +0.0714 | +0.46% | 15.45 | 15.58 | 15.45 | 17,711 |
| 2026-05-08 | 15.46 | -0.0938 | -0.60% | 15.50 | 15.51 | 15.44 | 30,413 |
| 2026-05-07 | 15.56 | -0.0176 | -0.11% | 15.57 | 15.60 | 15.53 | 35,570 |
| 2026-05-06 | 15.58 | +0.0904 | +0.58% | 15.56 | 15.59 | 15.53 | 18,812 |
| 2026-05-05 | 15.48 | +0.1533 | +1.00% | 15.42 | 15.51 | 15.42 | 24,156 |
| 2026-05-04 | 15.33 | -0.0586 | -0.38% | 15.39 | 15.42 | 15.28 | 68,755 |
| 2026-05-01 | 15.39 | -0.1019 | -0.66% | 15.39 | 15.40 | 15.36 | 11,814 |
| 2026-04-30 | 15.49 | +0.2857 | +1.88% | 15.30 | 15.52 | 15.27 | 50,252 |
| 2026-04-29 | 15.21 | +0.0044 | +0.03% | 15.20 | 15.22 | 15.12 | 23,359 |
| 2026-04-28 | 15.20 | -0.0583 | -0.38% | 15.18 | 15.22 | 15.10 | 58,259 |
| 2026-04-27 | 15.26 | +0.0600 | +0.39% | 15.20 | 15.35 | 15.14 | 42,732 |
| 2026-04-24 | 15.20 | +0.0494 | +0.33% | 15.08 | 15.21 | 15.07 | 36,410 |
| 2026-04-23 | 15.15 | -0.0594 | -0.39% | 15.16 | 15.26 | 14.95 | 29,387 |