조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.15 | -0.0188 | -0.12% | 15.13 | 15.16 | 15.13 | 8,004 |
| 2026-06-17 | 15.17 | -0.0115 | -0.08% | 15.17 | 15.18 | 15.15 | 14,471 |
| 2026-06-16 | 15.18 | +0.0074 | +0.05% | 15.19 | 15.19 | 15.17 | 8,148 |
| 2026-06-15 | 15.17 | +0.0610 | +0.40% | 15.16 | 15.18 | 15.15 | 21,543 |
| 2026-06-12 | 15.11 | -0.0210 | -0.14% | 15.09 | 15.12 | 15.05 | 48,841 |
| 2026-06-11 | 15.13 | +0.1524 | +1.02% | 15.03 | 15.13 | 14.97 | 13,561 |
| 2026-06-10 | 14.98 | -0.2196 | -1.45% | 15.13 | 15.21 | 14.98 | 21,616 |
| 2026-06-09 | 15.20 | -0.0090 | -0.06% | 15.30 | 15.30 | 15.01 | 12,784 |
| 2026-06-08 | 15.21 | -0.0049 | -0.03% | 15.25 | 15.27 | 15.13 | 48,000 |
| 2026-06-05 | 15.21 | -0.4139 | -2.65% | 15.59 | 15.59 | 15.08 | 44,973 |
| 2026-06-04 | 15.63 | +0.0050 | +0.03% | 15.60 | 15.63 | 15.55 | 21,474 |
| 2026-06-03 | 15.62 | +0.0150 | +0.10% | 15.58 | 15.62 | 15.54 | 24,475 |
| 2026-06-02 | 15.61 | -0.0187 | -0.12% | 15.61 | 15.64 | 15.58 | 43,752 |
| 2026-06-01 | 15.62 | +0.0487 | +0.31% | 15.57 | 15.63 | 15.46 | 59,283 |
| 2026-05-29 | 15.58 | -0.0743 | -0.47% | 15.59 | 15.61 | 15.50 | 96,277 |
| 2026-05-28 | 15.65 | +0.0200 | +0.13% | 15.63 | 15.66 | 15.56 | 38,033 |
| 2026-05-27 | 15.63 | +0.0091 | +0.06% | 15.61 | 15.64 | 15.57 | 38,413 |
| 2026-05-26 | 15.62 | +0.0252 | +0.16% | 15.61 | 15.62 | 15.61 | 33,553 |
| 2026-05-22 | 15.60 | -0.0550 | -0.35% | 15.60 | 15.60 | 15.58 | 47,676 |
| 2026-05-21 | 15.65 | +0.0200 | +0.13% | 15.61 | 15.66 | 15.59 | 12,055 |