조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.18 | +0.0100 | +0.07% | 15.17 | 15.18 | 15.17 | 1,440 |
| 2026-10-12 | 15.17 | -0.0400 | -0.26% | 15.19 | 15.19 | 15.07 | 29,977 |
| 2026-10-09 | 15.21 | -0.0400 | -0.26% | 15.16 | 15.21 | 15.16 | 18,851 |
| 2026-10-08 | 15.25 | +0.0500 | +0.33% | 15.18 | 15.25 | 15.18 | 3,041 |
| 2026-10-07 | 15.20 | +0.0200 | +0.13% | 15.18 | 15.20 | 15.18 | 3,162 |
| 2026-10-06 | 15.18 | -0.0200 | -0.13% | 15.21 | 15.21 | 15.17 | 3,079 |
| 2026-10-05 | 15.20 | +0.0500 | +0.33% | 15.15 | 15.20 | 15.15 | 4,465 |
| 2026-10-02 | 15.15 | +0.0300 | +0.20% | 15.13 | 15.16 | 15.13 | 1,875 |
| 2026-10-01 | 15.12 | +0.0204 | +0.14% | 15.13 | 15.16 | 15.04 | 23,256 |
| 2026-09-30 | 15.10 | +0.0496 | +0.33% | 15.13 | 15.15 | 15.10 | 4,267 |
| 2026-09-29 | 15.05 | -0.0600 | -0.40% | 15.12 | 15.12 | 15.05 | 1,365 |
| 2026-09-28 | 15.11 | -0.0100 | -0.07% | 15.08 | 15.11 | 15.08 | 3,779 |
| 2026-09-25 | 15.12 | -0.0141 | -0.09% | 15.10 | 15.12 | 15.10 | 2,253 |
| 2026-09-24 | 15.13 | -0.0009 | -0.01% | 15.12 | 15.13 | 15.12 | 860 |
| 2026-09-23 | 15.14 | -0.0150 | -0.10% | 15.13 | 15.14 | 15.12 | 3,986 |
| 2026-09-22 | 15.15 | +0.0500 | +0.33% | 15.13 | 15.15 | 15.13 | 4,918 |
| 2026-09-21 | 15.10 | -0.0600 | -0.40% | 15.13 | 15.15 | 15.10 | 5,588 |
| 2026-09-18 | 15.16 | +0.0400 | +0.26% | 15.14 | 15.16 | 15.09 | 12,336 |
| 2026-09-17 | 15.12 | +0.2100 | +1.41% | 15.07 | 15.12 | 15.07 | 7,486 |
| 2026-09-16 | 14.91 | -0.0900 | -0.60% | 15.05 | 15.05 | 14.91 | 1,115 |