조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.11 | -0.3900 | -1.66% | 23.33 | 24.00 | 22.75 | 333,633 |
| 2026-05-19 | 23.50 | -1.78 | -7.04% | 25.03 | 25.46 | 23.13 | 382,767 |
| 2026-05-18 | 25.28 | -0.5600 | -2.17% | 25.21 | 26.14 | 24.70 | 182,688 |
| 2026-05-15 | 25.84 | +0.1350 | +0.53% | 26.20 | 27.00 | 25.50 | 246,075 |
| 2026-05-14 | 25.71 | -0.8150 | -3.07% | 26.39 | 27.20 | 24.70 | 262,392 |
| 2026-05-13 | 26.52 | +0.5000 | +1.92% | 26.00 | 27.33 | 25.83 | 152,809 |
| 2026-05-12 | 26.02 | -0.8600 | -3.20% | 26.49 | 27.70 | 26.01 | 290,868 |
| 2026-05-11 | 26.88 | +1.11 | +4.31% | 25.75 | 27.45 | 25.39 | 556,371 |
| 2026-05-08 | 25.77 | -1.15 | -4.27% | 26.81 | 27.50 | 25.53 | 261,039 |
| 2026-05-07 | 26.92 | +0.7000 | +2.67% | 26.12 | 27.56 | 25.64 | 526,644 |
| 2026-05-06 | 26.22 | -1.94 | -6.89% | 28.66 | 28.66 | 25.21 | 551,892 |
| 2026-05-05 | 28.16 | +0.2100 | +0.75% | 28.06 | 29.08 | 27.42 | 335,115 |
| 2026-05-04 | 27.95 | +0.9500 | +3.52% | 26.93 | 28.65 | 26.53 | 659,460 |
| 2026-05-01 | 27.00 | +1.28 | +4.98% | 25.80 | 27.27 | 24.95 | 681,036 |
| 2026-04-30 | 25.72 | +1.45 | +5.97% | 24.28 | 26.10 | 23.81 | 736,923 |
| 2026-04-29 | 24.27 | +0.0400 | +0.17% | 23.99 | 24.57 | 23.01 | 428,097 |
| 2026-04-28 | 24.23 | +1.73 | +7.69% | 22.39 | 24.99 | 22.20 | 1,146,292 |
| 2026-04-27 | 22.50 | +0.7500 | +3.45% | 21.74 | 22.80 | 21.42 | 431,151 |
| 2026-04-24 | 21.75 | +0.0500 | +0.23% | 21.64 | 22.15 | 21.50 | 425,195 |
| 2026-04-23 | 21.70 | +0.4700 | +2.21% | 20.86 | 22.40 | 20.02 | 1,308,792 |