조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.45 | +0.1900 | +0.94% | 20.46 | 20.78 | 19.20 | 1,375,770 |
| 2026-06-17 | 20.26 | -0.8500 | -4.03% | 21.05 | 21.08 | 19.83 | 526,641 |
| 2026-06-16 | 21.11 | -0.5900 | -2.72% | 21.70 | 21.70 | 19.71 | 492,434 |
| 2026-06-15 | 21.70 | -1.54 | -6.63% | 23.28 | 23.28 | 21.25 | 608,037 |
| 2026-06-12 | 23.24 | -1.91 | -7.59% | 24.64 | 25.73 | 23.24 | 633,723 |
| 2026-06-11 | 25.15 | +1.44 | +6.07% | 23.99 | 25.50 | 23.83 | 487,586 |
| 2026-06-10 | 23.71 | +1.47 | +6.61% | 22.04 | 24.26 | 21.90 | 588,706 |
| 2026-06-09 | 22.24 | +0.2300 | +1.04% | 21.95 | 22.30 | 20.21 | 541,635 |
| 2026-06-08 | 22.01 | -0.1700 | -0.77% | 22.46 | 23.29 | 21.70 | 379,217 |
| 2026-06-05 | 22.18 | +0.2350 | +1.07% | 22.02 | 22.52 | 21.36 | 242,563 |
| 2026-06-04 | 21.95 | +0.6050 | +2.84% | 21.32 | 22.01 | 20.74 | 318,667 |
| 2026-06-03 | 21.34 | +1.34 | +6.70% | 20.59 | 21.59 | 20.00 | 388,815 |
| 2026-06-02 | 20.00 | -2.24 | -10.07% | 23.95 | 24.98 | 19.61 | 831,907 |
| 2026-06-01 | 22.24 | -0.2600 | -1.16% | 22.51 | 22.87 | 21.36 | 513,285 |
| 2026-05-29 | 22.50 | +0.8000 | +3.69% | 21.94 | 23.32 | 21.45 | 451,664 |
| 2026-05-28 | 21.70 | -0.3400 | -1.54% | 22.37 | 22.63 | 21.70 | 259,781 |
| 2026-05-27 | 22.04 | -0.7900 | -3.46% | 23.08 | 23.57 | 20.99 | 568,021 |
| 2026-05-26 | 22.83 | -0.5400 | -2.31% | 23.54 | 24.11 | 22.51 | 307,519 |
| 2026-05-22 | 23.37 | +0.0700 | +0.30% | 23.28 | 23.99 | 22.66 | 283,313 |
| 2026-05-21 | 23.30 | +0.1900 | +0.82% | 23.52 | 23.58 | 22.25 | 435,569 |