조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.64 | +0.5000 | +2.37% | 21.39 | 21.81 | 21.38 | 177,586 |
| 2026-10-12 | 21.14 | +0.4200 | +2.03% | 20.70 | 21.23 | 20.49 | 168,675 |
| 2026-10-09 | 20.72 | -0.1800 | -0.86% | 20.96 | 21.26 | 20.53 | 134,612 |
| 2026-10-08 | 20.90 | +0.4300 | +2.10% | 20.47 | 20.98 | 20.47 | 178,677 |
| 2026-10-07 | 20.47 | +0.2200 | +1.09% | 20.16 | 20.74 | 20.16 | 139,023 |
| 2026-10-06 | 20.25 | +0.1900 | +0.95% | 20.13 | 20.46 | 19.88 | 347,823 |
| 2026-10-05 | 20.06 | -0.4700 | -2.29% | 20.51 | 20.61 | 19.74 | 295,174 |
| 2026-10-02 | 20.53 | +0.7200 | +3.63% | 20.08 | 20.60 | 19.63 | 356,684 |
| 2026-10-01 | 19.81 | -0.3500 | -1.74% | 20.19 | 20.26 | 19.53 | 481,072 |
| 2026-09-30 | 20.16 | +0.0800 | +0.40% | 19.93 | 20.36 | 19.65 | 499,310 |
| 2026-09-29 | 20.08 | +0.6700 | +3.45% | 19.20 | 20.16 | 19.19 | 539,274 |
| 2026-09-28 | 19.41 | +0.0900 | +0.47% | 19.25 | 19.72 | 18.93 | 330,695 |
| 2026-09-25 | 19.32 | -0.1300 | -0.67% | 19.26 | 19.49 | 19.00 | 158,698 |
| 2026-09-24 | 19.45 | -0.1200 | -0.61% | 19.58 | 19.83 | 19.23 | 251,253 |
| 2026-09-23 | 19.57 | -0.4300 | -2.15% | 20.03 | 20.27 | 19.32 | 432,222 |
| 2026-09-22 | 20.00 | -0.4000 | -1.96% | 20.98 | 20.98 | 19.78 | 512,537 |
| 2026-09-21 | 20.40 | -1.00 | -4.67% | 21.47 | 21.47 | 20.32 | 433,273 |
| 2026-09-18 | 21.40 | -0.3600 | -1.65% | 21.68 | 21.84 | 21.25 | 344,292 |
| 2026-09-17 | 21.76 | +0.0200 | +0.09% | 21.90 | 21.90 | 21.42 | 366,979 |
| 2026-09-16 | 21.74 | -0.4400 | -1.98% | 22.06 | 22.74 | 21.40 | 320,758 |