조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | -0.0500 | -4.67% | 1.05 | 1.06 | 1.02 | 6,978 |
| 2026-05-19 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 8,960 |
| 2026-05-18 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.11 | 1.06 | 11,580 |
| 2026-05-15 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.10 | 8,575 |
| 2026-05-14 | 1.11 | -0.0100 | -0.89% | 1.15 | 1.15 | 1.11 | 24,059 |
| 2026-05-13 | 1.12 | +0.0700 | +6.67% | 1.08 | 1.22 | 1.04 | 57,660 |
| 2026-05-12 | 1.05 | +0.0400 | +3.96% | 1.04 | 1.07 | 1.02 | 11,636 |
| 2026-05-11 | 1.01 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 34,421 |
| 2026-05-08 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.06 | 1.01 | 22,603 |
| 2026-05-07 | 1.03 | +0.0500 | +5.10% | 1.02 | 1.06 | 1.02 | 63,077 |
| 2026-05-06 | 0.9800 | -0.0400 | -3.92% | 1.02 | 1.02 | 0.9800 | 23,201 |
| 2026-05-05 | 1.02 | +0.0426 | +4.36% | 0.9500 | 1.05 | 0.9500 | 37,328 |
| 2026-05-04 | 0.9774 | +0.0374 | +3.98% | 0.9296 | 1.01 | 0.9296 | 142,236 |
| 2026-05-01 | 0.9400 | -0.0600 | -6.00% | 1.01 | 1.01 | 0.9400 | 46,706 |
| 2026-04-30 | 1.00 | -0.0700 | -6.54% | 1.07 | 1.07 | 1.00 | 50,616 |
| 2026-04-29 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.11 | 1.04 | 277,142 |
| 2026-04-28 | 1.09 | -0.0300 | -2.68% | 1.14 | 1.20 | 1.06 | 86,936 |
| 2026-04-27 | 1.12 | -0.1100 | -8.94% | 1.23 | 1.28 | 1.11 | 129,828 |
| 2026-04-24 | 1.23 | -0.0100 | -0.81% | 1.28 | 1.29 | 1.23 | 80,931 |
| 2026-04-23 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.26 | 1.23 | 97,469 |