조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.25 | +0.0300 | +2.46% | 1.26 | 1.27 | 1.25 | 13,005 |
| 2026-06-17 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.27 | 1.22 | 3,697 |
| 2026-06-16 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.27 | 1.25 | 7,489 |
| 2026-06-15 | 1.26 | +0.0100 | +0.80% | 1.27 | 1.27 | 1.20 | 24,480 |
| 2026-06-12 | 1.25 | +0.1000 | +8.70% | 1.15 | 1.28 | 1.15 | 49,663 |
| 2026-06-11 | 1.15 | +0.0950 | +9.00% | 1.07 | 1.24 | 1.07 | 37,070 |
| 2026-06-10 | 1.06 | +0.0250 | +2.43% | 1.08 | 1.08 | 1.05 | 49,127 |
| 2026-06-09 | 1.03 | +0.0300 | +3.00% | 1.05 | 1.08 | 1.03 | 15,322 |
| 2026-06-08 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.09 | 1.00 | 13,329 |
| 2026-06-05 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.09 | 1.01 | 1,469 |
| 2026-06-04 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 4,598 |
| 2026-06-03 | 1.02 | +0.0040 | +0.39% | 1.03 | 1.08 | 1.02 | 7,816 |
| 2026-06-02 | 1.02 | -0.0240 | -2.31% | 0.9900 | 1.03 | 0.9900 | 3,631 |
| 2026-06-01 | 1.04 | 0.00 | 0.00% | 1.02 | 1.08 | 1.01 | 6,229 |
| 2026-05-29 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.04 | 1.03 | 3,456 |
| 2026-05-28 | 1.03 | +0.0200 | +1.98% | 1.04 | 1.08 | 1.02 | 10,000 |
| 2026-05-27 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.04 | 1.01 | 8,824 |
| 2026-05-26 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.06 | 1.00 | 8,883 |
| 2026-05-22 | 1.03 | +0.0200 | +1.98% | 1.01 | 1.08 | 1.01 | 9,411 |
| 2026-05-21 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.09 | 1.01 | 18,471 |