조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | +0.2700 | +22.31% | 1.29 | 1.63 | 1.29 | 44,124 |
| 2026-10-12 | 1.21 | -0.0900 | -6.92% | 1.21 | 1.21 | 1.21 | 393 |
| 2026-10-09 | 1.30 | +0.0200 | +1.56% | 1.30 | 1.30 | 1.29 | 1,135 |
| 2026-10-08 | 1.28 | 0.00 | 0.00% | 1.29 | 1.30 | 1.27 | 5,469 |
| 2026-10-07 | 1.28 | +0.0501 | +4.07% | 1.23 | 1.28 | 1.22 | 16,524 |
| 2026-10-06 | 1.23 | -0.0101 | -0.81% | 1.23 | 1.23 | 1.23 | 226 |
| 2026-10-05 | 1.24 | +0.0080 | +0.65% | 1.24 | 1.24 | 1.24 | 244 |
| 2026-10-02 | 1.23 | -0.0180 | -1.44% | 1.24 | 1.25 | 1.22 | 3,694 |
| 2026-10-01 | 1.25 | -0.0698 | -5.29% | 1.29 | 1.30 | 1.24 | 883 |
| 2026-09-30 | 1.32 | +0.0370 | +2.88% | 1.28 | 1.32 | 1.25 | 2,529 |
| 2026-09-29 | 1.28 | -0.0172 | -1.32% | 1.24 | 1.28 | 1.24 | 994 |
| 2026-09-28 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 141 |
| 2026-09-25 | 1.30 | -0.0200 | -1.52% | 1.28 | 1.32 | 1.28 | 5,571 |
| 2026-09-24 | 1.32 | -0.0800 | -5.71% | 1.32 | 1.41 | 1.20 | 39,419 |
| 2026-09-23 | 1.40 | +0.0450 | +3.32% | 1.40 | 1.40 | 1.40 | 912 |
| 2026-09-22 | 1.36 | -0.0450 | -3.21% | 1.26 | 1.40 | 1.26 | 3,766 |
| 2026-09-21 | 1.40 | -0.0300 | -2.10% | 1.40 | 1.48 | 1.40 | 2,726 |
| 2026-09-18 | 1.43 | +0.1200 | +9.16% | 1.31 | 1.43 | 1.31 | 2,985 |
| 2026-09-17 | 1.31 | +0.0700 | +5.65% | 1.27 | 1.40 | 1.27 | 42,057 |
| 2026-09-16 | 1.24 | -0.0300 | -2.36% | 1.30 | 1.30 | 1.24 | 342 |