조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8805 | +0.0104 | +1.20% | 0.8930 | 0.9500 | 0.8800 | 21,152 |
| 2026-05-19 | 0.8701 | +0.0001 | +0.01% | 0.8612 | 0.9699 | 0.8612 | 45,628 |
| 2026-05-18 | 0.8700 | -0.0400 | -4.40% | 0.9200 | 0.9405 | 0.8700 | 13,534 |
| 2026-05-15 | 0.9100 | 0.00 | 0.00% | 0.9200 | 0.9723 | 0.9097 | 16,844 |
| 2026-05-14 | 0.9100 | -0.0300 | -3.19% | 0.9300 | 0.9400 | 0.9100 | 38,758 |
| 2026-05-13 | 0.9400 | 0.00 | 0.00% | 0.9400 | 0.9799 | 0.9300 | 15,691 |
| 2026-05-12 | 0.9400 | -0.0200 | -2.08% | 0.9400 | 1.00 | 0.9320 | 31,188 |
| 2026-05-11 | 0.9600 | -0.0400 | -4.00% | 1.01 | 1.02 | 0.9400 | 50,976 |
| 2026-05-08 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.03 | 1.00 | 3,600 |
| 2026-05-07 | 1.03 | 0.00 | 0.00% | 1.01 | 1.04 | 0.9911 | 62,129 |
| 2026-05-06 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.03 | 7,413 |
| 2026-05-05 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.04 | 1.01 | 9,326 |
| 2026-05-04 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.05 | 1.01 | 19,356 |
| 2026-05-01 | 1.03 | +0.0100 | +0.98% | 0.9920 | 1.05 | 0.9920 | 62,104 |
| 2026-04-30 | 1.02 | +0.0299 | +3.02% | 0.9900 | 1.07 | 0.9900 | 7,258 |
| 2026-04-29 | 0.9901 | -0.0449 | -4.34% | 1.02 | 1.06 | 0.9901 | 12,818 |
| 2026-04-28 | 1.04 | +0.0050 | +0.49% | 1.05 | 1.11 | 1.02 | 19,693 |
| 2026-04-27 | 1.03 | -0.0394 | -3.68% | 1.03 | 1.07 | 1.01 | 28,903 |
| 2026-04-24 | 1.07 | +0.0494 | +4.84% | 1.02 | 1.08 | 0.9700 | 37,146 |
| 2026-04-23 | 1.02 | -0.0400 | -3.77% | 1.08 | 1.14 | 1.01 | 87,554 |