조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9399 | +0.0099 | +1.06% | 0.9500 | 0.9704 | 0.8746 | 27,336 |
| 2026-10-12 | 0.9300 | +0.0151 | +1.65% | 0.8900 | 0.9300 | 0.8771 | 4,167 |
| 2026-10-09 | 0.9149 | +0.0149 | +1.66% | 0.9000 | 0.9298 | 0.9000 | 17,713 |
| 2026-10-08 | 0.9000 | +0.0350 | +4.05% | 0.8750 | 0.9498 | 0.8750 | 10,833 |
| 2026-10-07 | 0.8650 | -0.0418 | -4.61% | 0.8762 | 0.9499 | 0.8650 | 14,771 |
| 2026-10-06 | 0.9068 | +0.0118 | +1.32% | 0.8956 | 0.9500 | 0.8600 | 54,977 |
| 2026-10-05 | 0.8950 | +0.0130 | +1.47% | 0.8815 | 0.8999 | 0.8815 | 9,501 |
| 2026-10-02 | 0.8820 | -0.0540 | -5.77% | 0.9500 | 0.9500 | 0.8801 | 25,797 |
| 2026-10-01 | 0.9360 | -0.0060 | -0.64% | 0.9360 | 0.9502 | 0.9250 | 14,025 |
| 2026-09-30 | 0.9420 | -0.0092 | -0.97% | 0.9221 | 0.9500 | 0.9221 | 9,907 |
| 2026-09-29 | 0.9512 | -0.0060 | -0.63% | 0.9750 | 0.9750 | 0.9400 | 3,234 |
| 2026-09-28 | 0.9572 | -0.0328 | -3.31% | 0.9700 | 0.9998 | 0.9221 | 12,051 |
| 2026-09-25 | 0.9900 | -0.0100 | -1.00% | 0.9999 | 1.00 | 0.9811 | 18,112 |
| 2026-09-24 | 1.00 | -0.0400 | -3.85% | 1.02 | 1.05 | 1.00 | 5,933 |
| 2026-09-23 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.06 | 1.03 | 9,179 |
| 2026-09-22 | 1.05 | +0.0200 | +1.94% | 1.02 | 1.09 | 1.02 | 30,942 |
| 2026-09-21 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.06 | 1.02 | 15,089 |
| 2026-09-18 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 1.04 | 15,277 |
| 2026-09-17 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.06 | 1.02 | 22,446 |
| 2026-09-16 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.06 | 1.02 | 9,278 |