본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.9490+0.0215+2.32%0.91460.95000.914632,752
2026-06-170.9275-0.0125-1.33%0.89000.95000.885026,318
2026-06-160.9400+0.0300+3.30%0.91100.97000.908647,400
2026-06-150.9100+0.0688+8.18%0.87000.91380.850141,108
2026-06-120.8412-0.0523-5.85%0.94000.94000.8400177,053
2026-06-110.8935+0.0009+0.10%0.87230.91000.8301133,321
2026-06-100.8926+0.0096+1.09%0.75000.93940.72233,226,799
2026-06-090.8830-0.0133-1.48%0.91500.91500.860155,965
2026-06-080.8963+0.0117+1.32%0.90550.95000.870030,304
2026-06-050.8846-0.0304-3.32%0.91500.92500.861136,999
2026-06-040.9150-0.0175-1.87%0.93250.93450.900013,013
2026-06-030.9325+0.0115+1.24%0.91500.94990.900015,148
2026-06-020.9210-0.0090-0.97%0.94990.94990.90038,766
2026-06-010.9300-0.0200-2.11%0.95000.96000.910110,224
2026-05-290.9500+0.0653+7.38%0.91100.95000.911040,303
2026-05-280.8847+0.0013+0.15%0.88000.91900.870092,851
2026-05-270.8834-0.0103-1.15%0.87710.90070.860273,331
2026-05-260.8937-0.0393-4.21%0.90000.93600.880125,960
2026-05-220.9330+0.0530+6.02%0.90080.94920.877052,277
2026-05-210.8800-0.0005-0.06%0.90000.92000.860036,153