조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.55 | +0.2200 | +0.49% | 45.07 | 45.55 | 44.50 | 2,344,610 |
| 2026-05-19 | 45.33 | -0.1500 | -0.33% | 45.77 | 46.04 | 45.27 | 1,373,975 |
| 2026-05-18 | 45.48 | -0.0300 | -0.07% | 45.25 | 45.67 | 44.97 | 1,807,074 |
| 2026-05-15 | 45.51 | -0.4700 | -1.02% | 45.93 | 46.23 | 45.51 | 1,095,033 |
| 2026-05-14 | 45.98 | -0.9400 | -2.00% | 46.57 | 46.67 | 45.91 | 1,205,199 |
| 2026-05-13 | 46.92 | -0.7000 | -1.47% | 47.65 | 48.00 | 46.90 | 1,006,025 |
| 2026-05-12 | 47.62 | +0.1800 | +0.38% | 48.15 | 48.35 | 47.23 | 1,447,289 |
| 2026-05-11 | 47.44 | +0.5400 | +1.15% | 46.96 | 47.63 | 46.95 | 1,539,592 |
| 2026-05-08 | 46.90 | -1.21 | -2.52% | 48.04 | 48.19 | 46.84 | 1,135,926 |
| 2026-05-07 | 48.11 | -0.6000 | -1.23% | 48.66 | 48.66 | 48.02 | 1,252,250 |
| 2026-05-06 | 48.71 | +0.3200 | +0.66% | 48.74 | 49.20 | 48.53 | 1,191,955 |
| 2026-05-05 | 48.39 | +0.5500 | +1.15% | 47.93 | 48.82 | 47.93 | 939,340 |
| 2026-05-04 | 47.84 | -0.9600 | -1.97% | 48.60 | 48.85 | 47.73 | 2,010,170 |
| 2026-05-01 | 48.80 | +0.3500 | +0.72% | 48.81 | 49.30 | 48.63 | 927,502 |
| 2026-04-30 | 48.45 | -0.2400 | -0.49% | 48.97 | 49.04 | 48.41 | 1,573,659 |
| 2026-04-29 | 48.69 | +1.35 | +2.85% | 49.00 | 50.40 | 47.44 | 2,307,938 |
| 2026-04-28 | 47.34 | -0.3900 | -0.82% | 47.59 | 48.02 | 47.33 | 1,048,918 |
| 2026-04-27 | 47.73 | -1.08 | -2.21% | 48.39 | 48.88 | 47.72 | 1,584,283 |
| 2026-04-24 | 48.81 | +0.7700 | +1.60% | 48.50 | 49.21 | 48.50 | 1,070,667 |
| 2026-04-23 | 48.04 | -0.3800 | -0.78% | 48.44 | 48.44 | 47.77 | 840,849 |