조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.93 | -0.3500 | -0.81% | 42.88 | 43.06 | 42.42 | 2,314,723 |
| 2026-06-17 | 43.28 | -0.3700 | -0.85% | 42.93 | 43.87 | 42.76 | 1,702,689 |
| 2026-06-16 | 43.65 | -0.6000 | -1.36% | 44.17 | 44.35 | 43.07 | 3,340,234 |
| 2026-06-15 | 44.25 | -0.3800 | -0.85% | 44.80 | 44.98 | 44.20 | 2,336,009 |
| 2026-06-12 | 44.63 | +1.05 | +2.41% | 44.09 | 44.69 | 43.85 | 1,860,122 |
| 2026-06-11 | 43.58 | -0.2100 | -0.48% | 43.56 | 44.10 | 43.26 | 1,407,376 |
| 2026-06-10 | 43.79 | +1.07 | +2.50% | 43.24 | 44.29 | 42.99 | 3,507,961 |
| 2026-06-09 | 42.72 | +0.3900 | +0.92% | 42.60 | 43.00 | 42.34 | 1,636,352 |
| 2026-06-08 | 42.33 | -0.5500 | -1.28% | 42.79 | 43.12 | 42.32 | 1,786,118 |
| 2026-06-05 | 42.88 | +0.0300 | +0.07% | 42.90 | 43.01 | 42.55 | 1,752,951 |
| 2026-06-04 | 42.85 | -0.0900 | -0.21% | 42.96 | 43.22 | 42.69 | 1,287,323 |
| 2026-06-03 | 42.94 | -0.4500 | -1.04% | 42.90 | 43.54 | 42.60 | 1,499,380 |
| 2026-06-02 | 43.39 | +0.4800 | +1.12% | 43.42 | 43.72 | 43.22 | 1,566,395 |
| 2026-06-01 | 42.91 | +0.4800 | +1.13% | 43.00 | 43.46 | 42.64 | 1,630,086 |
| 2026-05-29 | 42.43 | -0.6100 | -1.42% | 43.09 | 43.52 | 42.42 | 2,832,519 |
| 2026-05-28 | 43.04 | -1.02 | -2.32% | 43.28 | 43.55 | 43.04 | 1,559,103 |
| 2026-05-27 | 44.06 | -0.1700 | -0.38% | 42.85 | 44.23 | 42.84 | 1,814,856 |
| 2026-05-26 | 44.23 | -0.3300 | -0.74% | 44.32 | 44.52 | 43.83 | 1,520,602 |
| 2026-05-22 | 44.56 | -0.3800 | -0.85% | 44.20 | 44.95 | 44.15 | 1,352,384 |
| 2026-05-21 | 44.94 | -0.6100 | -1.34% | 44.69 | 45.26 | 44.40 | 2,434,781 |