조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.11 | +0.2700 | +0.63% | 43.52 | 43.83 | 42.97 | 2,371,613 |
| 2026-10-12 | 42.84 | -0.0800 | -0.19% | 42.46 | 42.89 | 42.18 | 996,391 |
| 2026-10-09 | 42.92 | +1.14 | +2.73% | 43.20 | 43.40 | 42.78 | 2,840,879 |
| 2026-10-08 | 41.78 | +1.13 | +2.78% | 41.34 | 41.98 | 41.30 | 2,350,656 |
| 2026-10-07 | 40.65 | +0.0300 | +0.07% | 41.08 | 41.30 | 40.61 | 1,639,850 |
| 2026-10-06 | 40.62 | +0.3700 | +0.92% | 40.44 | 40.86 | 40.18 | 1,804,729 |
| 2026-10-05 | 40.25 | +0.2700 | +0.68% | 40.46 | 40.48 | 40.02 | 1,188,318 |
| 2026-10-02 | 39.98 | -0.9800 | -2.39% | 40.67 | 40.67 | 39.72 | 1,480,394 |
| 2026-10-01 | 40.96 | -0.1400 | -0.34% | 41.07 | 41.23 | 40.91 | 1,112,752 |
| 2026-09-30 | 41.10 | +0.3000 | +0.74% | 41.14 | 41.44 | 41.00 | 1,269,470 |
| 2026-09-29 | 40.80 | -0.3000 | -0.73% | 40.93 | 40.93 | 40.47 | 1,352,410 |
| 2026-09-28 | 41.10 | +0.6300 | +1.56% | 41.02 | 41.37 | 40.85 | 1,547,036 |
| 2026-09-25 | 40.47 | -0.5200 | -1.27% | 40.68 | 40.85 | 40.32 | 1,271,723 |
| 2026-09-24 | 40.99 | +0.1400 | +0.34% | 40.91 | 41.35 | 40.91 | 955,732 |
| 2026-09-23 | 40.85 | -0.7300 | -1.76% | 41.34 | 41.48 | 40.60 | 1,348,174 |
| 2026-09-22 | 41.58 | +0.1100 | +0.27% | 41.58 | 41.78 | 41.34 | 1,873,431 |
| 2026-09-21 | 41.47 | +0.3500 | +0.85% | 41.63 | 41.74 | 41.10 | 1,464,688 |
| 2026-09-18 | 41.12 | -0.2300 | -0.56% | 41.21 | 41.42 | 41.04 | 1,458,742 |
| 2026-09-17 | 41.35 | -0.0100 | -0.02% | 41.68 | 41.83 | 41.34 | 1,466,235 |
| 2026-09-16 | 41.36 | -0.3300 | -0.79% | 41.80 | 42.00 | 41.33 | 1,125,122 |