조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.59 | +0.5040 | +2.01% | 25.59 | 25.59 | 25.59 | 1 |
| 2026-05-19 | 25.09 | -0.0473 | -0.19% | 25.14 | 25.14 | 25.09 | 103 |
| 2026-05-18 | 25.14 | -0.0006 | 0.00% | 25.14 | 25.14 | 25.14 | 185 |
| 2026-05-15 | 25.14 | -0.2902 | -1.14% | 25.14 | 25.14 | 25.14 | 1 |
| 2026-05-14 | 25.43 | +0.0464 | +0.18% | 25.43 | 25.43 | 25.43 | 1 |
| 2026-05-13 | 25.38 | +0.0498 | +0.20% | 25.38 | 25.38 | 25.38 | 164 |
| 2026-05-12 | 25.33 | +0.1772 | +0.70% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-11 | 25.15 | -0.3469 | -1.36% | 25.15 | 25.15 | 25.15 | 102 |
| 2026-05-08 | 25.50 | -0.0011 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-05-07 | 25.50 | -0.1939 | -0.75% | 25.50 | 25.50 | 25.50 | 1 |
| 2026-05-06 | 25.70 | - | - | 25.70 | 25.70 | 25.70 | 48,642 |