조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.41 | +0.3131 | +1.16% | 27.41 | 27.41 | 27.41 | 1 |
| 2026-06-17 | 27.10 | -0.3957 | -1.44% | 27.10 | 27.10 | 27.10 | 51 |
| 2026-06-16 | 27.50 | +0.0694 | +0.25% | 27.50 | 27.50 | 27.50 | 316 |
| 2026-06-15 | 27.43 | +0.2275 | +0.84% | 27.43 | 27.43 | 27.43 | 36 |
| 2026-06-12 | 27.20 | +0.1306 | +0.48% | 27.17 | 27.20 | 27.17 | 141 |
| 2026-06-11 | 27.07 | +0.6343 | +2.40% | 26.62 | 27.07 | 26.62 | 352 |
| 2026-06-10 | 26.44 | -0.3308 | -1.24% | 26.44 | 26.44 | 26.44 | 1 |
| 2026-06-09 | 26.77 | +0.5242 | +2.00% | 26.77 | 26.77 | 26.77 | 2 |
| 2026-06-08 | 26.24 | -0.1821 | -0.69% | 26.24 | 26.24 | 26.24 | 9 |
| 2026-06-05 | 26.42 | +0.1541 | +0.59% | 26.42 | 26.42 | 26.42 | 4 |
| 2026-06-04 | 26.27 | +0.4046 | +1.56% | 26.27 | 26.27 | 26.27 | 48 |
| 2026-06-03 | 25.87 | +0.0183 | +0.07% | 25.89 | 25.89 | 25.87 | 9,581 |
| 2026-06-02 | 25.85 | -0.2924 | -1.12% | 25.85 | 25.85 | 25.85 | 1 |
| 2026-06-01 | 26.14 | -0.3003 | -1.14% | 26.14 | 26.14 | 26.14 | 10 |
| 2026-05-29 | 26.44 | -0.2313 | -0.87% | 26.44 | 26.44 | 26.44 | 10 |
| 2026-05-28 | 26.67 | +0.1777 | +0.67% | 26.67 | 26.67 | 26.67 | 16 |
| 2026-05-27 | 26.49 | +0.3586 | +1.37% | 26.49 | 26.49 | 26.49 | 1 |
| 2026-05-26 | 26.14 | +0.2638 | +1.02% | 26.14 | 26.14 | 26.14 | 1 |
| 2026-05-22 | 25.87 | +0.1113 | +0.43% | 25.87 | 25.87 | 25.87 | 3 |
| 2026-05-21 | 25.76 | +0.1673 | +0.65% | 25.76 | 25.76 | 25.76 | 4 |