조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.91 | -0.1045 | -0.39% | 26.91 | 26.91 | 26.91 | 7 |
| 2026-10-12 | 27.02 | +0.1062 | +0.39% | 27.02 | 27.02 | 27.02 | 58 |
| 2026-10-09 | 26.91 | +0.2820 | +1.06% | 26.91 | 26.91 | 26.91 | 6 |
| 2026-10-08 | 26.63 | -0.0056 | -0.02% | 26.50 | 26.63 | 26.50 | 175 |
| 2026-10-07 | 26.63 | -0.2169 | -0.81% | 26.63 | 26.63 | 26.63 | 20 |
| 2026-10-06 | 26.85 | +0.2034 | +0.76% | 26.85 | 26.85 | 26.85 | 14 |
| 2026-10-05 | 26.65 | -0.0547 | -0.20% | 26.65 | 26.65 | 26.65 | 48 |
| 2026-10-02 | 26.70 | +0.1839 | +0.69% | 26.70 | 26.70 | 26.70 | 49 |
| 2026-10-01 | 26.52 | -0.1049 | -0.39% | 26.52 | 26.52 | 26.52 | 10 |
| 2026-09-30 | 26.62 | -0.2185 | -0.81% | 26.62 | 26.62 | 26.62 | 9 |
| 2026-09-29 | 26.84 | +0.1097 | +0.41% | 26.84 | 26.84 | 26.84 | 9 |
| 2026-09-28 | 26.73 | -0.0547 | -0.20% | 26.73 | 26.73 | 26.73 | 9 |
| 2026-09-25 | 26.79 | +0.2560 | +0.96% | 26.79 | 26.79 | 26.79 | 76 |
| 2026-09-24 | 26.53 | +0.1363 | +0.52% | 26.53 | 26.53 | 26.53 | 9 |
| 2026-09-23 | 26.39 | -0.3056 | -1.14% | 26.39 | 26.39 | 26.39 | 50 |
| 2026-09-22 | 26.70 | +0.0824 | +0.31% | 26.70 | 26.70 | 26.70 | 18 |
| 2026-09-21 | 26.62 | +0.1936 | +0.73% | 26.62 | 26.62 | 26.62 | 92 |
| 2026-09-18 | 26.42 | -0.1391 | -0.52% | 26.39 | 26.45 | 26.39 | 345 |
| 2026-09-17 | 26.56 | -0.0860 | -0.32% | 26.56 | 26.56 | 26.56 | 12 |
| 2026-09-16 | 26.65 | +0.0315 | +0.12% | 26.79 | 26.79 | 26.57 | 332 |