조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.71 | +0.0143 | +0.07% | 21.71 | 21.71 | 21.71 | 210 |
| 2026-05-19 | 21.70 | -0.0470 | -0.22% | 21.12 | 21.92 | 21.11 | 5,056 |
| 2026-05-18 | 21.75 | +0.1896 | +0.88% | 21.21 | 21.75 | 21.17 | 807 |
| 2026-05-15 | 21.56 | +0.4855 | +2.30% | 21.74 | 21.77 | 21.35 | 966 |
| 2026-05-14 | 21.07 | +0.7174 | +3.52% | 20.93 | 21.07 | 20.82 | 1,187 |
| 2026-05-13 | 20.35 | -0.5765 | -2.75% | 20.69 | 20.69 | 20.25 | 1,647 |
| 2026-05-12 | 20.93 | +0.0897 | +0.43% | 21.00 | 21.07 | 20.90 | 1,353 |
| 2026-05-11 | 20.84 | -0.3355 | -1.58% | 20.84 | 20.84 | 20.84 | 95 |
| 2026-05-08 | 21.18 | +0.2168 | +1.03% | 20.73 | 21.18 | 20.73 | 4,754 |
| 2026-05-07 | 20.96 | +0.0741 | +0.35% | 20.80 | 20.96 | 20.80 | 992 |
| 2026-05-06 | 20.88 | -0.5004 | -2.34% | 20.88 | 20.88 | 20.88 | 58 |
| 2026-05-05 | 21.39 | +0.0157 | +0.07% | 21.34 | 21.39 | 21.32 | 1,267 |
| 2026-05-04 | 21.37 | +0.1564 | +0.74% | 21.15 | 21.37 | 21.15 | 542 |
| 2026-05-01 | 21.21 | -0.0198 | -0.09% | 21.22 | 21.22 | 21.21 | 245 |
| 2026-04-30 | 21.23 | -0.4026 | -1.86% | 21.50 | 21.50 | 21.23 | 663 |
| 2026-04-29 | 21.64 | +0.1473 | +0.69% | 21.44 | 21.64 | 21.44 | 1,484 |
| 2026-04-28 | 21.49 | +0.0820 | +0.38% | 21.50 | 21.53 | 21.45 | 1,016 |
| 2026-04-27 | 21.41 | +0.2416 | +1.14% | 21.37 | 21.44 | 21.37 | 751 |
| 2026-04-24 | 21.16 | -0.2252 | -1.05% | 21.20 | 21.20 | 21.16 | 538 |
| 2026-04-23 | 21.39 | +0.2897 | +1.37% | 21.22 | 21.50 | 21.22 | 1,283 |