조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.62 | -0.0276 | -0.12% | 22.62 | 22.62 | 22.62 | 107 |
| 2026-10-12 | 22.64 | +0.0850 | +0.38% | 22.63 | 22.64 | 22.63 | 174 |
| 2026-10-09 | 22.56 | -0.5507 | -2.38% | 22.59 | 22.59 | 22.56 | 1,223 |
| 2026-10-08 | 23.11 | +0.0020 | +0.01% | 23.08 | 23.11 | 23.08 | 473 |
| 2026-10-07 | 23.11 | +0.2363 | +1.03% | 23.16 | 23.18 | 23.11 | 2,002 |
| 2026-10-06 | 22.87 | +0.0477 | +0.21% | 22.87 | 22.87 | 22.87 | 365 |
| 2026-10-05 | 22.82 | -0.4571 | -1.96% | 22.93 | 22.93 | 22.82 | 994 |
| 2026-10-02 | 23.28 | +0.5195 | +2.28% | 23.23 | 23.28 | 23.23 | 843 |
| 2026-10-01 | 22.76 | +0.0550 | +0.24% | 22.72 | 22.77 | 22.72 | 3,944 |
| 2026-09-30 | 22.71 | -0.0803 | -0.35% | 22.71 | 22.71 | 22.71 | 379 |
| 2026-09-29 | 22.79 | +0.2066 | +0.92% | 22.78 | 22.79 | 22.78 | 547 |
| 2026-09-28 | 22.58 | -0.1549 | -0.68% | 22.52 | 22.60 | 22.52 | 686 |
| 2026-09-25 | 22.73 | +0.1997 | +0.89% | 22.77 | 22.77 | 22.73 | 319 |
| 2026-09-24 | 22.53 | +0.0796 | +0.35% | 22.55 | 22.55 | 22.53 | 800 |
| 2026-09-23 | 22.45 | +0.2777 | +1.25% | 22.48 | 22.49 | 22.45 | 659 |
| 2026-09-22 | 22.18 | -0.0588 | -0.26% | 22.18 | 22.18 | 22.18 | 183 |
| 2026-09-21 | 22.24 | -0.3773 | -1.67% | 22.31 | 22.42 | 22.24 | 1,887 |
| 2026-09-18 | 22.61 | -0.0821 | -0.36% | 22.61 | 22.61 | 22.61 | 249 |
| 2026-09-17 | 22.70 | -0.1853 | -0.81% | 22.69 | 22.70 | 22.68 | 1,262 |
| 2026-09-16 | 22.88 | +0.3351 | +1.49% | 22.75 | 22.92 | 22.74 | 1,531 |