조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.47 | +0.4056 | +1.76% | 23.25 | 23.59 | 23.25 | 1,916 |
| 2026-06-17 | 23.07 | +0.5701 | +2.53% | 22.70 | 23.07 | 22.66 | 1,679 |
| 2026-06-16 | 22.50 | +0.3907 | +1.77% | 22.22 | 22.66 | 22.22 | 773 |
| 2026-06-15 | 22.10 | -0.1252 | -0.56% | 22.00 | 22.10 | 22.00 | 578 |
| 2026-06-12 | 22.23 | -0.1739 | -0.78% | 22.17 | 22.28 | 22.17 | 717 |
| 2026-06-11 | 22.40 | -0.2636 | -1.16% | 22.68 | 22.77 | 22.40 | 1,612 |
| 2026-06-10 | 22.67 | +0.1530 | +0.68% | 22.53 | 22.67 | 22.53 | 339 |
| 2026-06-09 | 22.51 | -0.2063 | -0.91% | 22.37 | 22.67 | 22.36 | 2,023 |
| 2026-06-08 | 22.72 | +0.2246 | +1.00% | 22.19 | 22.86 | 21.95 | 1,673 |
| 2026-06-05 | 22.50 | +0.6515 | +2.98% | 22.30 | 22.51 | 22.30 | 2,660 |
| 2026-06-04 | 21.84 | -0.1240 | -0.56% | 21.82 | 22.09 | 21.82 | 3,153 |
| 2026-06-03 | 21.97 | +0.4199 | +1.95% | 21.89 | 21.97 | 21.89 | 2,266 |
| 2026-06-02 | 21.55 | -0.5717 | -2.58% | 21.65 | 21.65 | 21.36 | 1,896 |
| 2026-06-01 | 22.12 | -0.1553 | -0.70% | 22.22 | 22.22 | 22.06 | 1,175 |
| 2026-05-29 | 22.28 | -0.0292 | -0.13% | 22.23 | 22.28 | 22.22 | 1,079 |
| 2026-05-28 | 22.30 | +0.1724 | +0.78% | 22.51 | 22.52 | 22.30 | 3,216 |
| 2026-05-27 | 22.13 | +0.2730 | +1.25% | 22.13 | 22.13 | 22.13 | 1,077 |
| 2026-05-26 | 21.86 | -0.1278 | -0.58% | 21.92 | 21.92 | 21.86 | 567 |
| 2026-05-22 | 21.99 | +0.2091 | +0.96% | 21.80 | 22.11 | 21.80 | 931 |
| 2026-05-21 | 21.78 | +0.0648 | +0.30% | 22.02 | 22.02 | 21.78 | 1,466 |