조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.50 | +0.1200 | +1.05% | 11.39 | 11.50 | 11.39 | 272,000 |
| 2026-05-19 | 11.38 | -0.0400 | -0.35% | 11.42 | 11.42 | 11.36 | 345,877 |
| 2026-05-18 | 11.42 | -0.0300 | -0.26% | 11.47 | 11.47 | 11.38 | 386,599 |
| 2026-05-15 | 11.45 | -0.1300 | -1.12% | 11.55 | 11.55 | 11.44 | 265,632 |
| 2026-05-14 | 11.58 | +0.0200 | +0.17% | 11.58 | 11.60 | 11.56 | 235,892 |
| 2026-05-13 | 11.56 | +0.0400 | +0.35% | 11.53 | 11.56 | 11.50 | 195,251 |
| 2026-05-12 | 11.52 | -0.0200 | -0.17% | 11.50 | 11.52 | 11.46 | 239,793 |
| 2026-05-11 | 11.54 | -0.0200 | -0.17% | 11.57 | 11.57 | 11.52 | 326,113 |
| 2026-05-08 | 11.56 | +0.0100 | +0.09% | 11.59 | 11.59 | 11.52 | 291,595 |
| 2026-05-07 | 11.55 | -0.0500 | -0.43% | 11.61 | 11.61 | 11.53 | 455,913 |
| 2026-05-06 | 11.60 | +0.0600 | +0.52% | 11.58 | 11.60 | 11.55 | 300,033 |
| 2026-05-05 | 11.54 | +0.0300 | +0.26% | 11.52 | 11.56 | 11.51 | 235,498 |
| 2026-05-04 | 11.51 | -0.0600 | -0.52% | 11.57 | 11.57 | 11.49 | 311,020 |
| 2026-05-01 | 11.57 | -0.0100 | -0.09% | 11.55 | 11.59 | 11.52 | 535,454 |
| 2026-04-30 | 11.58 | +0.1300 | +1.14% | 11.41 | 11.58 | 11.41 | 543,278 |
| 2026-04-29 | 11.45 | -0.0800 | -0.69% | 11.48 | 11.48 | 11.39 | 357,256 |
| 2026-04-28 | 11.53 | -0.0300 | -0.26% | 11.56 | 11.57 | 11.51 | 210,405 |
| 2026-04-27 | 11.56 | +0.0500 | +0.43% | 11.49 | 11.57 | 11.49 | 279,152 |
| 2026-04-24 | 11.51 | +0.0100 | +0.09% | 11.52 | 11.53 | 11.48 | 251,785 |
| 2026-04-23 | 11.50 | -0.0500 | -0.43% | 11.56 | 11.56 | 11.46 | 260,542 |