조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.35 | -0.0300 | -0.29% | 10.38 | 10.41 | 10.32 | 313,373 |
| 2026-10-12 | 10.38 | -0.0200 | -0.19% | 10.37 | 10.41 | 10.37 | 224,029 |
| 2026-10-09 | 10.40 | +0.0900 | +0.87% | 10.36 | 10.43 | 10.34 | 547,858 |
| 2026-10-08 | 10.31 | +0.0300 | +0.29% | 10.28 | 10.31 | 10.22 | 444,994 |
| 2026-10-07 | 10.28 | -0.0900 | -0.87% | 10.35 | 10.40 | 10.28 | 412,171 |
| 2026-10-06 | 10.37 | +0.1000 | +0.97% | 10.27 | 10.39 | 10.27 | 501,858 |
| 2026-10-05 | 10.27 | -0.0800 | -0.77% | 10.39 | 10.39 | 10.25 | 716,090 |
| 2026-10-02 | 10.35 | +0.0100 | +0.10% | 10.37 | 10.43 | 10.35 | 1,033,950 |
| 2026-10-01 | 10.34 | -0.0400 | -0.39% | 10.37 | 10.42 | 10.25 | 1,170,598 |
| 2026-09-30 | 10.38 | -0.0100 | -0.10% | 10.41 | 10.47 | 10.36 | 609,556 |
| 2026-09-29 | 10.39 | -0.0900 | -0.86% | 10.42 | 10.42 | 10.33 | 449,181 |
| 2026-09-28 | 10.48 | -0.1300 | -1.23% | 10.58 | 10.58 | 10.46 | 710,154 |
| 2026-09-25 | 10.61 | +0.0400 | +0.38% | 10.58 | 10.61 | 10.54 | 478,041 |
| 2026-09-24 | 10.57 | -0.0300 | -0.28% | 10.61 | 10.64 | 10.51 | 967,296 |
| 2026-09-23 | 10.60 | -0.2100 | -1.94% | 10.76 | 10.77 | 10.60 | 1,431,454 |
| 2026-09-22 | 10.81 | -0.0200 | -0.18% | 10.85 | 10.85 | 10.79 | 231,962 |
| 2026-09-21 | 10.83 | 0.00 | 0.00% | 10.85 | 10.85 | 10.80 | 251,460 |
| 2026-09-18 | 10.83 | -0.0100 | -0.09% | 10.85 | 10.85 | 10.76 | 264,478 |
| 2026-09-17 | 10.84 | +0.0900 | +0.84% | 10.79 | 10.84 | 10.79 | 285,569 |
| 2026-09-16 | 10.75 | -0.0300 | -0.28% | 10.80 | 10.81 | 10.72 | 445,758 |