조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.47 | +0.0630 | +0.55% | 11.47 | 11.48 | 11.44 | 192,825 |
| 2026-06-17 | 11.41 | -0.0380 | -0.33% | 11.45 | 11.49 | 11.40 | 365,142 |
| 2026-06-16 | 11.45 | +0.0150 | +0.13% | 11.49 | 11.49 | 11.43 | 154,120 |
| 2026-06-15 | 11.43 | +0.0500 | +0.44% | 11.42 | 11.49 | 11.42 | 934,373 |
| 2026-06-12 | 11.38 | +0.0700 | +0.62% | 11.33 | 11.39 | 11.32 | 180,193 |
| 2026-06-11 | 11.31 | +0.0900 | +0.80% | 11.28 | 11.32 | 11.24 | 202,697 |
| 2026-06-10 | 11.22 | -0.0200 | -0.18% | 11.30 | 11.32 | 11.21 | 210,218 |
| 2026-06-09 | 11.24 | 0.00 | 0.00% | 11.25 | 11.33 | 11.15 | 1,099,987 |
| 2026-06-08 | 11.24 | -0.0100 | -0.09% | 11.27 | 11.33 | 11.23 | 1,125,396 |
| 2026-06-05 | 11.25 | -0.1500 | -1.32% | 11.40 | 11.40 | 11.23 | 382,182 |
| 2026-06-04 | 11.40 | +0.0600 | +0.53% | 11.34 | 11.42 | 11.34 | 252,376 |
| 2026-06-03 | 11.34 | -0.1500 | -1.31% | 11.45 | 11.48 | 10.91 | 2,494,133 |
| 2026-06-02 | 11.49 | -0.0100 | -0.09% | 11.50 | 11.50 | 11.46 | 429,297 |
| 2026-06-01 | 11.50 | -0.0600 | -0.52% | 11.50 | 11.55 | 11.48 | 225,287 |
| 2026-05-29 | 11.56 | +0.0300 | +0.26% | 11.53 | 11.57 | 11.50 | 372,349 |
| 2026-05-28 | 11.53 | -0.0800 | -0.69% | 11.52 | 11.53 | 11.43 | 293,854 |
| 2026-05-27 | 11.61 | +0.0100 | +0.09% | 11.63 | 11.64 | 11.60 | 491,918 |
| 2026-05-26 | 11.60 | +0.0300 | +0.26% | 11.58 | 11.63 | 11.58 | 375,250 |
| 2026-05-22 | 11.57 | +0.0300 | +0.26% | 11.52 | 11.58 | 11.52 | 404,445 |
| 2026-05-21 | 11.54 | +0.0400 | +0.35% | 11.47 | 11.54 | 11.44 | 224,516 |