조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.56 | +0.1458 | +0.75% | 19.56 | 19.56 | 19.56 | 11 |
| 2026-05-19 | 19.42 | -0.1221 | -0.62% | 19.44 | 19.44 | 19.42 | 195 |
| 2026-05-18 | 19.54 | -0.1516 | -0.77% | 19.54 | 19.54 | 19.54 | 82 |
| 2026-05-15 | 19.69 | -0.2104 | -1.06% | 19.73 | 19.74 | 19.68 | 4,414 |
| 2026-05-14 | 19.90 | +0.0047 | +0.02% | 19.90 | 19.90 | 19.90 | 212 |
| 2026-05-13 | 19.90 | -0.0211 | -0.11% | 19.90 | 19.90 | 19.90 | 23 |
| 2026-05-12 | 19.92 | -0.0359 | -0.18% | 19.93 | 19.93 | 19.92 | 510 |
| 2026-05-11 | 19.95 | -0.0127 | -0.06% | 19.97 | 19.97 | 19.95 | 243 |
| 2026-05-08 | 19.96 | +0.0500 | +0.25% | 19.96 | 19.96 | 19.96 | 178 |
| 2026-05-07 | 19.91 | -0.0102 | -0.05% | 19.92 | 19.98 | 19.91 | 571 |
| 2026-05-06 | 19.93 | +0.1700 | +0.86% | 19.92 | 19.93 | 19.92 | 135 |
| 2026-05-05 | 19.76 | +0.2398 | +1.23% | 19.70 | 19.76 | 19.62 | 1,525 |
| 2026-05-04 | 19.52 | -0.2170 | -1.10% | 19.71 | 19.71 | 19.52 | 910 |
| 2026-05-01 | 19.73 | -0.0087 | -0.04% | 19.73 | 19.73 | 19.73 | 112 |
| 2026-04-30 | 19.74 | +0.1230 | +0.63% | 19.67 | 19.78 | 19.67 | 6,083 |
| 2026-04-29 | 19.62 | -0.1871 | -0.94% | 19.63 | 19.63 | 19.58 | 1,036 |
| 2026-04-28 | 19.81 | -0.0599 | -0.30% | 19.81 | 19.81 | 19.81 | 87 |
| 2026-04-27 | 19.87 | +0.0005 | +0.00% | 19.91 | 19.91 | 19.87 | 689 |
| 2026-04-24 | 19.86 | +0.0081 | +0.04% | 19.86 | 19.89 | 19.86 | 735 |
| 2026-04-23 | 19.86 | -0.0204 | -0.10% | 19.90 | 19.90 | 19.86 | 1,924 |