조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.38 | +0.1653 | +0.96% | 17.24 | 17.38 | 17.24 | 2,615 |
| 2026-10-12 | 17.21 | -0.1421 | -0.82% | 17.28 | 17.28 | 17.21 | 1,518 |
| 2026-10-09 | 17.35 | +0.2315 | +1.35% | 17.26 | 17.35 | 17.26 | 1,893 |
| 2026-10-08 | 17.12 | +0.1197 | +0.70% | 16.95 | 17.12 | 16.95 | 4,052 |
| 2026-10-07 | 17.00 | -0.2836 | -1.64% | 16.95 | 17.00 | 16.95 | 3,557 |
| 2026-10-06 | 17.28 | +0.2044 | +1.20% | 17.11 | 17.28 | 17.11 | 297 |
| 2026-10-05 | 17.08 | -0.2911 | -1.68% | 17.11 | 17.11 | 17.05 | 8,403 |
| 2026-10-02 | 17.37 | +0.1246 | +0.72% | 17.37 | 17.37 | 17.37 | 20 |
| 2026-10-01 | 17.25 | +0.0233 | +0.14% | 17.12 | 17.29 | 17.12 | 339 |
| 2026-09-30 | 17.22 | +0.2079 | +1.22% | 17.22 | 17.22 | 17.22 | 1,012 |
| 2026-09-29 | 17.02 | -0.1807 | -1.05% | 17.11 | 17.11 | 17.02 | 2,437 |
| 2026-09-28 | 17.20 | -0.3991 | -2.27% | 17.17 | 17.20 | 17.12 | 2,600 |
| 2026-09-25 | 17.60 | -0.0495 | -0.28% | 17.69 | 17.69 | 17.60 | 2,089 |
| 2026-09-24 | 17.64 | -0.2913 | -1.62% | 17.93 | 17.93 | 17.64 | 800 |
| 2026-09-23 | 17.94 | -0.3649 | -1.99% | 17.85 | 17.94 | 17.85 | 448 |
| 2026-09-22 | 18.30 | +0.0020 | +0.01% | 18.27 | 18.30 | 18.27 | 337 |
| 2026-09-21 | 18.30 | -0.0307 | -0.17% | 18.30 | 18.30 | 18.30 | 97 |
| 2026-09-18 | 18.33 | -0.2404 | -1.29% | 18.32 | 18.33 | 18.29 | 303 |
| 2026-09-17 | 18.57 | +0.2449 | +1.34% | 18.49 | 18.57 | 18.49 | 1,727 |
| 2026-09-16 | 18.33 | +0.0233 | +0.13% | 18.33 | 18.34 | 18.29 | 11,005 |
Amplify Municipal CEF High Income ETF 게시판 0
글쓰기