조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.12 | +0.1199 | +0.60% | 20.10 | 20.14 | 20.10 | 1,910 |
| 2026-06-17 | 20.00 | -0.0370 | -0.18% | 20.00 | 20.00 | 20.00 | 12 |
| 2026-06-16 | 20.04 | -0.0117 | -0.06% | 20.07 | 20.07 | 20.04 | 1,426 |
| 2026-06-15 | 20.05 | +0.0735 | +0.37% | 20.07 | 20.07 | 20.04 | 715 |
| 2026-06-12 | 19.98 | -0.0499 | -0.25% | 20.99 | 20.99 | 19.98 | 1,415 |
| 2026-06-11 | 20.02 | +0.0749 | +0.38% | 20.01 | 20.03 | 20.00 | 1,428 |
| 2026-06-10 | 19.95 | +0.0520 | +0.26% | 20.02 | 20.02 | 19.95 | 784 |
| 2026-06-09 | 19.90 | +0.1468 | +0.74% | 19.81 | 19.90 | 19.75 | 4,375 |
| 2026-06-08 | 19.75 | -0.0416 | -0.21% | 19.76 | 19.76 | 19.75 | 2,900 |
| 2026-06-05 | 19.79 | -0.0723 | -0.36% | 19.83 | 19.84 | 19.79 | 1,138 |
| 2026-06-04 | 19.87 | +0.0767 | +0.39% | 19.87 | 19.87 | 19.87 | 61 |
| 2026-06-03 | 19.79 | -0.0874 | -0.44% | 19.87 | 19.87 | 19.79 | 936 |
| 2026-06-02 | 19.88 | -0.0102 | -0.05% | 19.90 | 19.90 | 19.88 | 249 |
| 2026-06-01 | 19.89 | -0.0552 | -0.28% | 19.89 | 19.89 | 19.85 | 1,211 |
| 2026-05-29 | 19.94 | +0.0875 | +0.44% | 19.94 | 19.94 | 19.94 | 25 |
| 2026-05-28 | 19.85 | -0.0310 | -0.16% | 19.85 | 19.85 | 19.85 | 48 |
| 2026-05-27 | 19.88 | +0.1198 | +0.61% | 19.86 | 19.94 | 19.84 | 2,423 |
| 2026-05-26 | 19.76 | +0.1798 | +0.92% | 19.68 | 19.76 | 19.68 | 930 |
| 2026-05-22 | 19.59 | +0.0469 | +0.24% | 19.63 | 19.63 | 19.59 | 1,030 |
| 2026-05-21 | 19.54 | -0.0234 | -0.12% | 19.54 | 19.54 | 19.54 | 1,012 |