조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.64 | +0.0100 | +0.03% | 33.62 | 33.69 | 33.58 | 72,364 |
| 2026-05-19 | 33.63 | +0.0180 | +0.05% | 33.63 | 33.63 | 33.58 | 38,326 |
| 2026-05-18 | 33.61 | +0.0220 | +0.07% | 33.61 | 33.63 | 33.57 | 34,831 |
| 2026-05-15 | 33.59 | -0.0500 | -0.15% | 33.61 | 33.65 | 33.59 | 12,076 |
| 2026-05-14 | 33.64 | +0.0200 | +0.06% | 33.64 | 33.64 | 33.57 | 40,519 |
| 2026-05-13 | 33.62 | +0.0638 | +0.19% | 33.62 | 33.62 | 33.55 | 38,612 |
| 2026-05-12 | 33.56 | +0.0262 | +0.08% | 33.58 | 33.58 | 33.52 | 479,137 |
| 2026-05-11 | 33.53 | -0.0100 | -0.03% | 33.53 | 33.60 | 33.53 | 72,821 |
| 2026-05-08 | 33.54 | -0.0100 | -0.03% | 33.61 | 33.61 | 33.52 | 27,415 |
| 2026-05-07 | 33.55 | +0.0100 | +0.03% | 33.57 | 33.57 | 33.50 | 47,069 |
| 2026-05-06 | 33.54 | +0.0750 | +0.22% | 33.54 | 33.55 | 33.50 | 41,803 |
| 2026-05-05 | 33.47 | +0.0350 | +0.10% | 33.51 | 33.51 | 33.47 | 56,373 |
| 2026-05-04 | 33.43 | -0.0550 | -0.16% | 33.43 | 33.51 | 33.42 | 47,791 |
| 2026-05-01 | 33.49 | +0.0450 | +0.13% | 33.44 | 33.54 | 33.44 | 50,970 |
| 2026-04-30 | 33.44 | +0.0700 | +0.21% | 33.39 | 33.48 | 33.39 | 52,303 |
| 2026-04-29 | 33.37 | -0.0455 | -0.14% | 33.36 | 33.42 | 33.36 | 35,846 |
| 2026-04-28 | 33.42 | +0.0106 | +0.03% | 33.34 | 33.42 | 33.34 | 26,453 |
| 2026-04-27 | 33.40 | +0.0449 | +0.13% | 33.39 | 33.42 | 33.38 | 31,526 |
| 2026-04-24 | 33.36 | +0.0600 | +0.18% | 33.32 | 33.40 | 33.32 | 45,385 |
| 2026-04-23 | 33.30 | -0.0700 | -0.21% | 33.30 | 33.40 | 33.26 | 70,972 |